시가총액 $2.45T
-1.2%
볼륨 24시간 $97.11B
-58.61%
BTC % 52.89%
0.41%
ETH % 13.01%
-0.61%
코인
28.913
+5
거래소
885
마지막 업데이트
3 의사록 전에
Kujira (KUJI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.335778 | $0.333762 | $0.343219 | $0.340573 | $283,676 | $41,082,488 |
| Sep-27 2024 | $0.337614 | $0.310935 | $0.337614 | $0.310935 | $269,094 | $41,307,021 |
| Sep-26 2024 | $0.311712 | $0.311534 | $0.321789 | $0.319679 | $301,309 | $38,137,941 |
| Sep-25 2024 | $0.319938 | $0.319443 | $0.328122 | $0.326243 | $210,258 | $39,144,398 |
| Sep-24 2024 | $0.327097 | $0.307572 | $0.327097 | $0.314467 | $257,410 | $40,020,262 |
| Sep-23 2024 | $0.312558 | $0.312558 | $0.323936 | $0.31981 | $238,400 | $38,241,501 |
| Sep-22 2024 | $0.319264 | $0.305784 | $0.34413 | $0.343883 | $623,987 | $39,061,920 |
| Sep-21 2024 | $0.342489 | $0.342327 | $0.346954 | $0.346368 | $121,348 | $41,903,521 |
| Sep-20 2024 | $0.345619 | $0.344243 | $0.362106 | $0.359916 | $478,768 | $42,286,538 |
| Sep-19 2024 | $0.359279 | $0.357193 | $0.384508 | $0.378632 | $455,739 | $43,957,835 |
| Sep-18 2024 | $0.379511 | $0.366247 | $0.380564 | $0.380564 | $190,909 | $46,433,188 |
| Sep-17 2024 | $0.380825 | $0.374567 | $0.384028 | $0.37791 | $131,266 | $46,593,976 |
| Sep-16 2024 | $0.376818 | $0.375479 | $0.388027 | $0.388027 | $135,257 | $46,103,632 |
| Sep-15 2024 | $0.388856 | $0.386751 | $0.394725 | $0.393677 | $168,338 | $47,576,496 |
| Sep-14 2024 | $0.400129 | $0.398892 | $0.405542 | $0.399667 | $139,249 | $48,955,783 |