시가총액 $2.46T
0.18%
볼륨 24시간 $95.13B
-39.95%
BTC % 52.83%
0.01%
ETH % 13%
-0.38%
코인
28.918
+7
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-24 2022 | $0.00000000021906912233 | $0.00000000021906912233 | $0.00000000021906912233 | $0.00000000021906912233 | - | - |
Jul-23 2022 | $0.00000000021906912233 | $0.00000000021906912233 | $0.00000000021906912233 | $0.00000000021906912233 | - | - |
Jul-22 2022 | $0.00000000021906912233 | $0.00000000021906912233 | $0.00000000021906912233 | $0.00000000021906912233 | - | - |
Jul-21 2022 | $0.00000000021906912233 | $0.00000000021906912233 | $0.00000000021906912233 | $0.00000000021906912233 | - | - |
Jul-20 2022 | $0.00000000021906912233 | $0.00000000021906912233 | $0.00000000021906912233 | $0.00000000021906912233 | - | - |
Jul-19 2022 | $0.00000000021906912233 | $0.00000000021906912233 | $0.00000000021906912233 | $0.00000000021906912233 | - | - |
Jul-18 2022 | $0.00000000021906912233 | $0.00000000021906912233 | $0.00000000021906912233 | $0.00000000021906912233 | - | - |
Jul-17 2022 | $0.00000000021906912233 | $0.00000000021804205358 | $0.00000000022199265708 | $0.00000000021934294418 | - | - |
Jul-16 2022 | $0.00000000021918410121 | $0.00000000021368016002 | $0.00000000022199300899 | $0.00000000021603451443 | - | - |
Jul-15 2022 | $0.00000000021603555208 | $0.00000000020859829893 | $0.00000000021725130987 | $0.00000000020859829893 | - | - |
Jul-14 2022 | $0.00000000020859829893 | $0.00000000020859371835 | $0.00000000021123074834 | $0.00000000020980618051 | - | - |
Jul-13 2022 | $0.000000000209794442 | $0.00000000020284575312 | $0.00000000021076357657 | $0.00000000020383814077 | - | - |
Jul-12 2022 | $0.00000000020385571676 | $0.00000000020383828988 | $0.00000000020930618196 | $0.00000000020930618196 | - | - |
Jul-11 2022 | $0.00000000020930618196 | $0.00000000020930618196 | $0.00000000020930618196 | $0.00000000020930618196 | - | - |
Jul-10 2022 | $0.00000000020930618196 | $0.00000000020930618196 | $0.00000000020930618196 | $0.00000000020930618196 | - | - |