시가총액 $2.46T
-0.39%
볼륨 24시간 $100.08B
-67.99%
BTC % 52.72%
0.05%
ETH % 13.09%
-0.45%
코인
28.911
+7
거래소
885
마지막 업데이트
2 의사록 전에
Krypton Galaxy Coin (KGC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.0000148 | $0.0000148 | $0.00001485 | $0.00001485 | $25 | - |
| Sep-26 2024 | $0.0000149 | $0.0000143 | $0.00001491 | $0.00001439 | $122 | - |
| Sep-25 2024 | $0.00001439 | $0.00001419 | $0.00001465 | $0.00001465 | $40 | - |
| Sep-24 2024 | $0.00001465 | $0.00001304 | $0.00001465 | $0.00001419 | $297 | - |
| Sep-23 2024 | $0.0000142 | $0.00001359 | $0.00001492 | $0.00001491 | $204 | - |
| Sep-22 2024 | $0.00001491 | $0.0000138 | $0.0000156 | $0.0000156 | $108 | - |
| Sep-21 2024 | $0.0000156 | $0.000015 | $0.0000156 | $0.00001536 | $137 | - |
| Sep-20 2024 | $0.00001535 | $0.0000152 | $0.00001595 | $0.0000159 | $163 | - |
| Sep-19 2024 | $0.00001593 | $0.000015 | $0.00001593 | $0.000015 | $50 | - |
| Sep-18 2024 | $0.0000152 | $0.00001379 | $0.0000152 | $0.0000138 | $145 | - |
| Sep-17 2024 | $0.0000142 | $0.00001397 | $0.00001555 | $0.00001554 | $76 | - |
| Sep-16 2024 | $0.0000155 | $0.00001364 | $0.00001555 | $0.00001375 | $117 | - |
| Sep-15 2024 | $0.00001375 | $0.00001336 | $0.00001483 | $0.00001483 | $112 | - |
| Sep-14 2024 | $0.00001553 | $0.00001482 | $0.00001557 | $0.00001483 | $115 | - |
| Sep-13 2024 | $0.00001482 | $0.0000145 | $0.00001488 | $0.0000146 | $86 | - |