시가총액 $2.41T
-1.16%
볼륨 24시간 $156.37B
20.09%
BTC % 52.31%
-0.09%
ETH % 13.15%
0.91%
코인
28.947
+19
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.00001539 | $0.00001539 | $0.00001699 | $0.00001608 | $129 | - |
Sep-29 2024 | $0.0000162 | $0.00001561 | $0.0000162 | $0.00001561 | $8 | - |
Sep-28 2024 | $0.00001561 | $0.00001548 | $0.0000168 | $0.0000155 | $1,677 | - |
Sep-27 2024 | $0.0000148 | $0.0000148 | $0.00001485 | $0.00001485 | $25 | - |
Sep-26 2024 | $0.0000149 | $0.0000143 | $0.00001491 | $0.00001439 | $122 | - |
Sep-25 2024 | $0.00001439 | $0.00001419 | $0.00001465 | $0.00001465 | $40 | - |
Sep-24 2024 | $0.00001465 | $0.00001304 | $0.00001465 | $0.00001419 | $297 | - |
Sep-23 2024 | $0.0000142 | $0.00001359 | $0.00001492 | $0.00001491 | $204 | - |
Sep-22 2024 | $0.00001491 | $0.0000138 | $0.0000156 | $0.0000156 | $108 | - |
Sep-21 2024 | $0.0000156 | $0.000015 | $0.0000156 | $0.00001536 | $137 | - |
Sep-20 2024 | $0.00001535 | $0.0000152 | $0.00001595 | $0.0000159 | $163 | - |
Sep-19 2024 | $0.00001593 | $0.000015 | $0.00001593 | $0.000015 | $50 | - |
Sep-18 2024 | $0.0000152 | $0.00001379 | $0.0000152 | $0.0000138 | $145 | - |
Sep-17 2024 | $0.0000142 | $0.00001397 | $0.00001555 | $0.00001554 | $76 | - |
Sep-16 2024 | $0.0000155 | $0.00001364 | $0.00001555 | $0.00001375 | $117 | - |