시가총액 $2.48T
0.6%
볼륨 24시간 $98.86B
-7.71%
BTC % 52.54%
-0.41%
ETH % 12.93%
-1.31%
코인
28.922
+11
거래소
885
마지막 업데이트
3 의사록 전에
Kromatika (KROM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.017791 | $0.017608 | $0.017808 | $0.017721 | $4,454 | $1,428,348 |
| Sep-27 2024 | $0.01772 | $0.01673 | $0.01772 | $0.016735 | $16,589 | $1,422,602 |
| Sep-26 2024 | $0.017119 | $0.016652 | $0.017119 | $0.016804 | $4,748 | $1,374,368 |
| Sep-25 2024 | $0.016757 | $0.016757 | $0.017088 | $0.017004 | $3,961 | $1,345,323 |
| Sep-24 2024 | $0.017039 | $0.016735 | $0.017046 | $0.017006 | $4,955 | $1,367,933 |
| Sep-23 2024 | $0.017005 | $0.016476 | $0.01724 | $0.016476 | $5,775 | $1,365,208 |
| Sep-22 2024 | $0.01646 | $0.01646 | $0.016749 | $0.016749 | $4,222 | $1,321,430 |
| Sep-21 2024 | $0.016628 | $0.016292 | $0.016662 | $0.016292 | $6,222 | $1,334,917 |
| Sep-20 2024 | $0.016314 | $0.015702 | $0.016587 | $0.016142 | $8,095 | $1,309,761 |
| Sep-19 2024 | $0.016122 | $0.015214 | $0.016122 | $0.015214 | $4,494 | $1,294,338 |
| Sep-18 2024 | $0.015177 | $0.015016 | $0.015302 | $0.0153 | $6,606 | $1,218,491 |
| Sep-17 2024 | $0.015309 | $0.014984 | $0.015376 | $0.014989 | $3,947 | $1,229,085 |
| Sep-16 2024 | $0.014941 | $0.014923 | $0.015312 | $0.015293 | $4,606 | $1,199,537 |
| Sep-15 2024 | $0.015328 | $0.015328 | $0.015879 | $0.015871 | $3,963 | $1,230,621 |
| Sep-14 2024 | $0.015863 | $0.015803 | $0.015953 | $0.015934 | $5,213 | $1,273,572 |