시가총액 $2.48T
1.79%
볼륨 24시간 $154.40B
-11.03%
BTC % 52.65%
-0.41%
ETH % 13.1%
0.76%
코인
28.908
+15
거래소
885
마지막 업데이트
1 분 전에
Kounotori (KTO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.0000000009300447759785 | $0.00000000092210752455602 | $0.0000000009300447759785 | $0.00000000092210752455602 | $151 | - |
| Sep-26 2024 | $0.00000000092210752455602 | $0.00000000092210752455602 | $0.00000000092210752455602 | $0.00000000092210752455602 | - | - |
| Sep-25 2024 | $0.00000000092210752455602 | $0.00000000083511712733323 | $0.00000000092210752455602 | $0.00000000083511712733323 | $677 | - |
| Sep-24 2024 | $0.00000000083511712733323 | $0.00000000083511712733323 | $0.00000000083511712733323 | $0.00000000083511712733323 | - | - |
| Sep-23 2024 | $0.00000000083511712733323 | $0.00000000083511712733323 | $0.00000000083511712733323 | $0.00000000083511712733323 | - | - |
| Sep-22 2024 | $0.00000000083511712733323 | $0.00000000083511712733323 | $0.00000000083511712733323 | $0.00000000083511712733323 | - | - |
| Sep-21 2024 | $0.00000000083511712733323 | $0.00000000083511712733323 | $0.00000000083511712733323 | $0.00000000083511712733323 | - | - |
| Sep-20 2024 | $0.00000000083511712733323 | $0.00000000083511712733323 | $0.00000000083511712733323 | $0.00000000083511712733323 | - | - |
| Sep-19 2024 | $0.00000000083511712733323 | $0.00000000083511712733323 | $0.00000000083511712733323 | $0.00000000083511712733323 | - | - |
| Sep-18 2024 | $0.00000000083511712733323 | $0.00000000082483322112525 | $0.00000000083511712733323 | $0.00000000082600469577044 | $210 | - |
| Sep-17 2024 | $0.00000000082600469577044 | $0.00000000082600469577044 | $0.00000000083501490045781 | $0.00000000083501490045781 | $238 | - |
| Sep-16 2024 | $0.00000000083501490045781 | $0.00000000083501490045781 | $0.00000000087486782618063 | $0.00000000087486782618063 | $171 | - |
| Sep-15 2024 | $0.00000000087486782618063 | $0.00000000087486782618063 | $0.00000000087486782618063 | $0.00000000087486782618063 | - | - |
| Sep-14 2024 | $0.00000000088672368981456 | $0.00000000088672368981456 | $0.00000000088672368981456 | $0.00000000088672368981456 | - | - |
| Sep-13 2024 | $0.00000000088672368981456 | $0.00000000083340343495305 | $0.00000000088672368981456 | $0.00000000083340343495305 | $1,538 | - |