시가총액 $2.49T
2.59%
볼륨 24시간 $170.72B
15.63%
BTC % 52.72%
-0.34%
ETH % 13.17%
0.75%
코인
28.903
+14
거래소
885
마지막 업데이트
16 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.000000000000186999245678 | $0.000000000000186999245678 | $0.000000000000186999245678 | $0.000000000000186999245678 | - | - |
Sep-25 2024 | $0.000000000000186999245678 | $0.000000000000173748973289 | $0.000000000000186999245678 | $0.000000000000173748973289 | $0 | - |
Sep-24 2024 | $0.000000000000173748973289 | $0.000000000000173748973289 | $0.000000000000173748973289 | $0.000000000000173748973289 | - | - |
Sep-23 2024 | $0.000000000000173748973289 | $0.000000000000173748973289 | $0.000000000000173748973289 | $0.000000000000173748973289 | - | - |
Sep-22 2024 | $0.000000000000173748973289 | $0.000000000000173748973289 | $0.000000000000173748973289 | $0.000000000000173748973289 | - | - |
Sep-21 2024 | $0.000000000000173748973289 | $0.000000000000141132192671 | $0.000000000000173748973289 | $0.000000000000141132192671 | $83 | - |
Sep-20 2024 | $0.000000000000141132192671 | $0.000000000000141132192671 | $0.000000000000141132192671 | $0.000000000000141132192671 | - | - |
Sep-19 2024 | $0.000000000000141132192671 | $0.000000000000141132192671 | $0.000000000000141132192671 | $0.000000000000141132192671 | - | - |
Sep-18 2024 | $0.000000000000141132192671 | $0.000000000000141132192671 | $0.000000000000141132192671 | $0.000000000000141132192671 | - | - |
Sep-17 2024 | $0.000000000000141132192671 | $0.000000000000139477249352 | $0.000000000000143118043669 | $0.000000000000143118043669 | $263 | - |
Sep-16 2024 | $0.000000000000143118043669 | $0.000000000000143118043669 | $0.000000000000143118043669 | $0.000000000000143118043669 | - | - |
Sep-15 2024 | $0.000000000000143118043669 | $0.000000000000143118043669 | $0.000000000000143118043669 | $0.000000000000143118043669 | - | - |
Sep-14 2024 | $0.000000000000143118043669 | $0.000000000000143118043669 | $0.000000000000143118043669 | $0.000000000000143118043669 | - | - |
Sep-13 2024 | $0.000000000000143118043669 | $0.000000000000133887217742 | $0.000000000000143118043669 | $0.000000000000136333460196 | $151 | - |
Sep-12 2024 | $0.000000000000136333460196 | $0.000000000000136333460196 | $0.000000000000136940763663 | $0.000000000000136940763663 | $19 | - |