시가총액 $2.39T
-3.18%
볼륨 24시간 $163.74B
41.63%
BTC % 52.56%
-0.36%
ETH % 13.11%
0.91%
코인
28.941
+19
거래소
885
마지막 업데이트
3 의사록 전에
KonnektVPN (KPN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00880193 | $0.00853998 | $0.00883242 | $0.00860124 | $119,002 | $282,951 |
| Sep-28 2024 | $0.00866122 | $0.00853093 | $0.00924298 | $0.00906145 | $115,702 | $278,427 |
| Sep-27 2024 | $0.00911168 | $0.00884072 | $0.00948128 | $0.00884363 | $119,359 | $292,908 |
| Sep-26 2024 | $0.00886297 | $0.00827087 | $0.00983425 | $0.00834785 | $124,103 | $284,913 |
| Sep-25 2024 | $0.00834817 | $0.00799919 | $0.00876881 | $0.00831945 | $120,868 | $268,364 |
| Sep-24 2024 | $0.00832022 | $0.00781953 | $0.00843914 | $0.00801048 | $122,119 | $267,466 |
| Sep-23 2024 | $0.00799966 | $0.00767233 | $0.00825913 | $0.00809104 | $97,736 | - |
| Sep-22 2024 | $0.00811153 | $0.00800162 | $0.00833261 | $0.00833261 | $99,949 | - |
| Sep-21 2024 | $0.0083519 | $0.00818218 | $0.00884284 | $0.00884284 | $82,326 | - |
| Sep-20 2024 | $0.00856114 | $0.00854024 | $0.00924262 | $0.00924262 | $90,302 | - |
| Sep-19 2024 | $0.00925201 | $0.00911223 | $0.00955198 | $0.00913152 | $62,035 | - |
| Sep-18 2024 | $0.00948168 | $0.00914268 | $0.00972936 | $0.00932042 | $15,265 | - |
| Sep-17 2024 | $0.00940865 | $0.00799155 | $0.010701 | $0.00799155 | $26,631 | - |
| Sep-16 2024 | $0.00818707 | $0.00788831 | $0.00934875 | $0.00897024 | $61,825 | - |
| Sep-15 2024 | $0.00881974 | $0.00848186 | $0.00983145 | $0.00964193 | $91,191 | - |