시가총액 $2.39T
-3.46%
볼륨 24시간 $164.44B
41.1%
BTC % 52.57%
-0.26%
ETH % 13.13%
1.21%
코인
28.942
+20
거래소
885
마지막 업데이트
1 분 전에
Konnect (KCT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00191914 | $0.00191914 | $0.00201304 | $0.00199953 | $104,228 | $4,254,748 |
| Sep-28 2024 | $0.00200601 | $0.00197556 | $0.00211542 | $0.00201757 | $137,751 | $4,447,329 |
| Sep-27 2024 | $0.0020033 | $0.00198968 | $0.00209591 | $0.00209591 | $103,979 | $4,441,328 |
| Sep-26 2024 | $0.00211576 | $0.00206813 | $0.00218412 | $0.00211717 | $133,884 | $4,690,650 |
| Sep-25 2024 | $0.00217999 | $0.0021605 | $0.0022489 | $0.0022064 | $112,315 | $4,833,059 |
| Sep-24 2024 | $0.0022288 | $0.00220537 | $0.00230923 | $0.00226282 | $124,367 | $4,941,264 |
| Sep-23 2024 | $0.00227822 | $0.00223835 | $0.00239573 | $0.00233505 | $119,370 | $5,050,830 |
| Sep-22 2024 | $0.00233338 | $0.00233329 | $0.00236165 | $0.00235568 | $119,564 | $5,173,111 |
| Sep-21 2024 | $0.00236391 | $0.00233038 | $0.00239866 | $0.00233515 | $125,519 | $5,240,792 |
| Sep-20 2024 | $0.00233065 | $0.00225909 | $0.00234354 | $0.00225909 | $117,324 | $5,167,059 |
| Sep-19 2024 | $0.0022612 | $0.00212973 | $0.00235317 | $0.00222363 | $161,279 | $5,013,095 |
| Sep-18 2024 | $0.00221526 | $0.00221496 | $0.00229563 | $0.00228866 | $117,196 | $4,911,233 |
| Sep-17 2024 | $0.00229109 | $0.00225526 | $0.00229164 | $0.00225938 | $112,649 | $5,079,355 |
| Sep-16 2024 | $0.0022568 | $0.00221675 | $0.00227069 | $0.00227069 | $100,328 | $5,003,331 |
| Sep-15 2024 | $0.00226194 | $0.00220246 | $0.00227118 | $0.00222107 | $130,376 | $5,014,726 |