시가총액 $2.39T
-3.19%
볼륨 24시간 $159.75B
40.86%
BTC % 52.47%
-0.62%
ETH % 13.06%
0.15%
코인
28.941
+25
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-01 2024 | $0.0000001231 | $0.0000001231 | $0.0000001231 | $0.0000001231 | - | - |
Jan-31 2024 | $0.0000001231 | $0.0000001231 | $0.0000001231 | $0.0000001231 | - | - |
Jan-30 2024 | $0.0000001231 | $0.0000001231 | $0.0000001231 | $0.0000001231 | - | - |
Jan-29 2024 | $0.0000001231 | $0.0000001231 | $0.0000001231 | $0.0000001231 | - | - |
Jan-28 2024 | $0.0000001231 | $0.0000001231 | $0.0000001231 | $0.0000001231 | - | - |
Jan-27 2024 | $0.0000001231 | $0.0000001231 | $0.0000001231 | $0.0000001231 | - | - |
Jan-26 2024 | $0.0000001231 | $0.0000001231 | $0.0000001231 | $0.0000001231 | - | - |
Jan-25 2024 | $0.0000001231 | $0.0000001231 | $0.0000001865 | $0.0000001865 | - | - |
Jan-24 2024 | $0.0000001864 | $0.0000001863 | $0.0000001865 | $0.0000001864 | - | - |
Jan-23 2024 | $0.0000001864 | $0.0000001863 | $0.0000001864 | $0.0000001863 | - | - |
Jan-22 2024 | $0.0000001863 | $0.0000001863 | $0.0000001864 | $0.0000001864 | - | - |
Jan-21 2024 | $0.0000001864 | $0.0000001864 | $0.0000001865 | $0.0000001864 | - | - |
Jan-20 2024 | $0.0000001864 | $0.0000001864 | $0.0000001866 | $0.0000001864 | $0 | - |
Jan-19 2024 | $0.0000001864 | $0.0000001863 | $0.0000001864 | $0.0000001864 | - | - |
Jan-18 2024 | $0.0000001864 | $0.0000001862 | $0.0000001864 | $0.0000001864 | - | - |