시가총액 $2.48T
1.79%
볼륨 24시간 $154.81B
-10.73%
BTC % 52.67%
-0.38%
ETH % 13.09%
0.68%
코인
28.908
+15
거래소
885
마지막 업데이트
3 의사록 전에
VISTA / Koloop Basic (VISTA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $21.81 | $21.79 | $21.82 | $21.79 | $197,144 | - |
| Sep-26 2024 | $21.79 | $21.79 | $21.79 | $21.79 | - | - |
| Sep-25 2024 | $21.79 | $21.49 | $21.80 | $21.49 | $140,119 | - |
| Sep-24 2024 | $21.50 | $21.49 | $21.50 | $21.49 | $119,521 | - |
| Sep-23 2024 | $21.49 | $21.49 | $21.51 | $21.50 | - | - |
| Sep-22 2024 | $21.50 | $21.50 | $21.51 | $21.51 | $233,951 | - |
| Sep-21 2024 | $21.50 | $21.49 | $21.51 | $21.50 | $235,495 | - |
| Sep-20 2024 | $21.50 | $21.20 | $21.51 | $21.20 | $328,196 | - |
| Sep-19 2024 | $21.20 | $17.29 | $21.23 | $17.29 | $420,074 | - |
| Sep-18 2024 | $17.29 | $17.29 | $17.29 | $17.29 | - | - |
| Sep-17 2024 | $17.29 | $17.29 | $17.29 | $17.29 | - | - |
| Sep-16 2024 | $17.29 | $17.29 | $17.29 | $17.29 | - | - |
| Sep-15 2024 | $17.29 | $17.29 | $17.29 | $17.29 | - | - |
| Sep-14 2024 | $17.29 | $17.29 | $17.29 | $17.29 | - | - |
| Sep-13 2024 | $17.29 | $17.29 | $17.29 | $17.29 | - | - |