시가총액 $2.49T
2.59%
볼륨 24시간 $170.72B
15.63%
BTC % 52.72%
-0.34%
ETH % 13.17%
0.75%
코인
28.903
+14
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.0000002182 | $0.0000002182 | $0.0000002183 | $0.0000002182 | - | - |
Sep-25 2024 | $0.0000002182 | $0.0000002182 | $0.0000002183 | $0.0000002182 | - | - |
Sep-24 2024 | $0.0000002182 | $0.0000002182 | $0.0000002183 | $0.0000002182 | - | - |
Sep-23 2024 | $0.0000002183 | $0.0000002182 | $0.0000002184 | $0.0000002184 | - | - |
Sep-22 2024 | $0.0000002183 | $0.0000002182 | $0.0000002183 | $0.0000002183 | - | - |
Sep-21 2024 | $0.0000002183 | $0.0000002182 | $0.0000002184 | $0.0000002182 | - | - |
Sep-20 2024 | $0.0000002182 | $0.0000002182 | $0.0000002183 | $0.0000002183 | - | - |
Sep-19 2024 | $0.0000002183 | $0.0000002182 | $0.0000002184 | $0.0000002184 | - | - |
Sep-18 2024 | $0.0000002183 | $0.0000002182 | $0.0000002183 | $0.0000002182 | - | - |
Sep-17 2024 | $0.0000002182 | $0.0000002182 | $0.0000002183 | $0.0000002182 | - | - |
Sep-16 2024 | $0.0000002182 | $0.0000002181 | $0.0000002183 | $0.0000002182 | - | - |
Sep-15 2024 | $0.0000002182 | $0.0000002182 | $0.0000002183 | $0.0000002183 | - | - |
Sep-14 2024 | $0.0000002183 | $0.0000002183 | $0.0000002185 | $0.0000002185 | - | - |
Sep-13 2024 | $0.0000002183 | $0.0000002182 | $0.0000002183 | $0.0000002182 | - | - |
Sep-12 2024 | $0.0000002182 | $0.0000002181 | $0.0000002183 | $0.0000002183 | - | - |