시가총액 $2.45T
3.84%
볼륨 24시간 $173.16B
24.73%
BTC % 52.8%
-0.01%
ETH % 13.02%
-0.99%
코인
28.893
+15
거래소
885
마지막 업데이트
2 의사록 전에
KNOB$ (KNOB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00001325 | $0.0000085684 | $0.00001348 | $0.0000085684 | $7,960 | - |
| Sep-25 2024 | $0.0000085684 | $0.0000083944 | $0.000008647 | $0.0000085948 | $282 | - |
| Sep-24 2024 | $0.0000086452 | $0.0000080975 | $0.0000086452 | $0.0000082757 | $968 | - |
| Sep-23 2024 | $0.0000082757 | $0.0000082713 | $0.0000088512 | $0.0000088509 | $1,316 | - |
| Sep-22 2024 | $0.0000088509 | $0.000008834 | $0.0000099003 | $0.0000098702 | $1,447 | - |
| Sep-21 2024 | $0.0000098711 | $0.0000098711 | $0.00001059 | $0.00001033 | $4,031 | - |
| Sep-20 2024 | $0.00001106 | $0.0000077023 | $0.00001651 | $0.0000077023 | $76,827 | - |
| Sep-19 2024 | $0.0000077023 | $0.0000071357 | $0.0000078238 | $0.0000071357 | $335 | - |
| Sep-18 2024 | $0.0000071357 | $0.0000069598 | $0.0000072463 | $0.0000072463 | $32 | - |
| Sep-17 2024 | $0.0000072463 | $0.0000072461 | $0.0000074346 | $0.0000074056 | $275 | - |
| Sep-16 2024 | $0.0000074056 | $0.000007334 | $0.0000074739 | $0.0000074739 | $107 | - |
| Sep-15 2024 | $0.0000074739 | $0.0000074739 | $0.0000077324 | $0.0000076906 | $46 | - |
| Sep-14 2024 | $0.0000076906 | $0.0000076906 | $0.0000078289 | $0.0000077934 | $74 | - |
| Sep-13 2024 | $0.000007828 | $0.0000075934 | $0.0000082577 | $0.0000082577 | $1,134 | - |
| Sep-12 2024 | $0.0000082577 | $0.0000081552 | $0.0000083304 | $0.0000081553 | $280 | - |