시가총액 $2.45T
-1.13%
볼륨 24시간 $95.96B
-62.74%
BTC % 52.83%
0.3%
ETH % 13.05%
-0.15%
코인
28.913
+5
거래소
885
마지막 업데이트
2 의사록 전에
Knit Finance (KFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00334174 | $0.00315912 | $0.00360036 | $0.00320629 | $82 | $16,375 |
| Sep-27 2024 | $0.00320833 | $0.00307117 | $0.00332521 | $0.00307301 | $17 | $15,721 |
| Sep-26 2024 | $0.00307306 | $0.00305386 | $0.0032208 | $0.00321996 | $26 | $15,058 |
| Sep-25 2024 | $0.00321863 | $0.00306651 | $0.00367396 | $0.00334401 | $120 | $15,771 |
| Sep-24 2024 | $0.00334419 | $0.00324356 | $0.0036717 | $0.00355972 | $85 | $16,387 |
| Sep-23 2024 | $0.00355891 | $0.0035289 | $0.00357849 | $0.00355104 | $15 | $17,439 |
| Sep-22 2024 | $0.00356853 | $0.00344855 | $0.00356853 | $0.00344855 | $7 | $17,486 |
| Sep-21 2024 | $0.00342855 | $0.0031762 | $0.00371492 | $0.00317808 | $60 | $16,800 |
| Sep-20 2024 | $0.00316967 | $0.00303999 | $0.00345012 | $0.00318452 | $311 | $15,531 |
| Sep-19 2024 | $0.00318443 | $0.00304032 | $0.00318616 | $0.00304072 | $22 | $15,604 |
| Sep-18 2024 | $0.00304011 | $0.00304011 | $0.00350344 | $0.00350341 | $395 | $14,897 |
| Sep-17 2024 | $0.00350367 | $0.00312655 | $0.0035974 | $0.00332663 | $65 | $17,168 |
| Sep-16 2024 | $0.00332602 | $0.00312603 | $0.00360685 | $0.00316021 | $283 | $16,298 |
| Sep-15 2024 | $0.00315911 | $0.00313041 | $0.00361784 | $0.00357506 | $116 | $15,480 |
| Sep-14 2024 | $0.00357439 | $0.00356587 | $0.00358972 | $0.00358972 | - | $17,515 |