시가총액 $2.23T
0.14%
볼륨 24시간 $131.04B
-1.22%
BTC % 52.51%
0.03%
ETH % 13.62%
-0.29%
코인
28.650
+12
거래소
885
마지막 업데이트
1 분 전에
Knight War The Holy Trio (KWS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00014725 | $0.00014673 | $0.000149 | $0.00014727 | $85 | $4,636 |
| Aug-29 2024 | $0.00014726 | $0.00014602 | $0.0001505 | $0.00014896 | $57 | $4,637 |
| Aug-28 2024 | $0.00014882 | $0.00014683 | $0.00014882 | $0.00014686 | $73 | $4,686 |
| Aug-27 2024 | $0.00014684 | $0.00014599 | $0.00014892 | $0.00014692 | $46 | $4,623 |
| Aug-26 2024 | $0.00014689 | $0.00014603 | $0.00015112 | $0.00015112 | $82 | $4,625 |
| Aug-25 2024 | $0.00015112 | $0.00015031 | $0.0001533 | $0.00015289 | $25 | $4,758 |
| Aug-24 2024 | $0.00015291 | $0.00015106 | $0.00015355 | $0.00015171 | $40 | $4,815 |
| Aug-23 2024 | $0.0001522 | $0.00014698 | $0.00015383 | $0.00014699 | $40 | $4,792 |
| Aug-22 2024 | $0.00014698 | $0.00014698 | $0.00014829 | $0.00014702 | $82 | $4,628 |
| Aug-21 2024 | $0.00014701 | $0.00014697 | $0.0001471 | $0.00014697 | - | $4,629 |
| Aug-20 2024 | $0.00014698 | $0.00014311 | $0.0001496 | $0.00014571 | $771 | $4,628 |
| Aug-19 2024 | $0.00014552 | $0.00014503 | $0.00015105 | $0.00015 | $521 | $4,582 |
| Aug-18 2024 | $0.00015001 | $0.00014959 | $0.00015599 | $0.0001496 | $251 | $4,723 |
| Aug-17 2024 | $0.00014961 | $0.0001474 | $0.00015573 | $0.00015331 | $355 | $4,711 |
| Aug-16 2024 | $0.00015333 | $0.00015218 | $0.00015333 | $0.00015218 | $1,180 | $4,828 |