시가총액 $2.41T
-1.6%
볼륨 24시간 $143.39B
35.48%
BTC % 52.26%
-1.22%
ETH % 13.11%
0.76%
코인
28.936
+23
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-05 2022 | $0.00091378 | $0.00091378 | $0.00091378 | $0.00091378 | - | - |
Sep-04 2022 | $0.00091378 | $0.00091378 | $0.00091378 | $0.00091378 | - | - |
Sep-03 2022 | $0.00091378 | $0.00091378 | $0.00091378 | $0.00091378 | - | - |
Sep-02 2022 | $0.00091378 | $0.00091378 | $0.00091378 | $0.00091378 | - | - |
Sep-01 2022 | $0.00091378 | $0.00091378 | $0.00091378 | $0.00091378 | - | - |
Aug-31 2022 | $0.00091378 | $0.00091378 | $0.00091378 | $0.00091378 | - | - |
Aug-30 2022 | $0.00091378 | $0.00091378 | $0.00091382 | $0.00091382 | - | - |
Aug-29 2022 | $0.00091388 | $0.00091325 | $0.00091459 | $0.00091401 | - | - |
Aug-28 2022 | $0.00091425 | $0.00091361 | $0.00091747 | $0.00091747 | $13 | - |
Aug-27 2022 | $0.00091747 | $0.00091668 | $0.00091767 | $0.00091715 | - | - |
Aug-26 2022 | $0.00091717 | $0.00091683 | $0.00091909 | $0.00091909 | $6 | - |
Aug-25 2022 | $0.00091909 | $0.00091909 | $0.00091909 | $0.00091909 | - | - |
Aug-24 2022 | $0.00091909 | $0.00091909 | $0.00091909 | $0.00091909 | - | - |
Aug-23 2022 | $0.00091909 | $0.00091861 | $0.00091954 | $0.00091902 | - | - |
Aug-22 2022 | $0.00091904 | $0.00091591 | $0.00091948 | $0.00091639 | $9 | - |