시가총액 $2.44T
3.79%
볼륨 24시간 $172.16B
23.9%
BTC % 52.83%
0.13%
ETH % 13.03%
-0.99%
코인
28.893
+15
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-08 2023 | $0.00011877 | $0.00011877 | $0.00011877 | $0.00011877 | - | - |
May-07 2023 | $0.00011877 | $0.00011877 | $0.00011877 | $0.00011877 | - | - |
May-06 2023 | $0.00011877 | $0.00011877 | $0.00011877 | $0.00011877 | - | - |
May-05 2023 | $0.00011877 | $0.00011877 | $0.00011877 | $0.00011877 | - | - |
May-04 2023 | $0.00011877 | $0.00011877 | $0.00011877 | $0.00011877 | - | - |
May-03 2023 | $0.00011877 | $0.00011877 | $0.00011877 | $0.00011877 | - | - |
May-02 2023 | $0.00011877 | $0.00011867 | $0.00011891 | $0.00011882 | - | - |
May-01 2023 | $0.00011879 | $0.00011868 | $0.00012012 | $0.00012012 | $232 | - |
Apr-30 2023 | $0.00012011 | $0.00011993 | $0.0001204 | $0.00012016 | $2 | - |
Apr-29 2023 | $0.00012015 | $0.00012014 | $0.00012109 | $0.00012109 | $53 | - |
Apr-28 2023 | $0.00012109 | $0.00012109 | $0.00012109 | $0.00012109 | - | - |
Apr-27 2023 | $0.00012109 | $0.0001207 | $0.00012111 | $0.00012091 | - | - |
Apr-26 2023 | $0.00012092 | $0.00012073 | $0.00012216 | $0.00012216 | $199 | - |
Apr-25 2023 | $0.00012215 | $0.00012203 | $0.00012237 | $0.00012226 | $1 | - |
Apr-24 2023 | $0.00012227 | $0.0001221 | $0.00012479 | $0.00012463 | $92 | - |