시가총액 $2.47T
0.57%
볼륨 24시간 $166.77B
0.66%
BTC % 52.61%
-0.47%
ETH % 13.16%
0.83%
코인
28.906
+13
거래소
885
마지막 업데이트
24 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00000000000445155481792 | $0.00000000000445155481792 | $0.00000000000445155481792 | $0.00000000000445155481792 | - | - |
Sep-25 2024 | $0.00000000000445155481792 | $0.00000000000445155481792 | $0.00000000000445155481792 | $0.00000000000445155481792 | - | - |
Sep-24 2024 | $0.00000000000445155481792 | $0.00000000000442050727394 | $0.00000000000445155481792 | $0.00000000000442050727394 | $849 | - |
Sep-23 2024 | $0.00000000000442050727394 | $0.00000000000442050727394 | $0.00000000000442050727394 | $0.00000000000442050727394 | - | - |
Sep-22 2024 | $0.00000000000442050727394 | $0.00000000000442050727394 | $0.00000000000442050727394 | $0.00000000000442050727394 | - | - |
Sep-21 2024 | $0.00000000000442050727394 | $0.000000000004182922706392 | $0.00000000000442050727394 | $0.000000000004182922706392 | $479 | - |
Sep-20 2024 | $0.000000000004182922706392 | $0.000000000004182922706392 | $0.000000000004182922706392 | $0.000000000004182922706392 | - | - |
Sep-19 2024 | $0.000000000004182922706392 | $0.000000000004091742643787 | $0.000000000004377692124813 | $0.000000000004377692124813 | $4,849 | - |
Sep-18 2024 | $0.000000000004377692124813 | $0.000000000004347903809058 | $0.000000000004459548791369 | $0.000000000004459548791369 | $362 | - |
Sep-17 2024 | $0.000000000004459548791369 | $0.000000000004277869754799 | $0.000000000004459548791369 | $0.000000000004277869754799 | $42 | - |
Sep-16 2024 | $0.000000000004277869754799 | $0.000000000004199933174522 | $0.000000000004471867634951 | $0.000000000004471867634951 | $549 | - |
Sep-15 2024 | $0.000000000004471867634951 | $0.000000000004471867634951 | $0.000000000004471867634951 | $0.000000000004471867634951 | - | - |
Sep-14 2024 | $0.000000000004471867634951 | $0.000000000004414145899669 | $0.000000000004471867634951 | $0.000000000004448766419871 | $804 | - |
Sep-13 2024 | $0.000000000004448766419871 | $0.000000000004172905626294 | $0.000000000004448766419871 | $0.000000000004172905626294 | $340 | - |
Sep-12 2024 | $0.000000000004172905626294 | $0.000000000004172905626294 | $0.000000000004172905626294 | $0.000000000004172905626294 | - | - |