시가총액 $2.47T 0.57%
볼륨 24시간 $166.77B 0.66%
BTC % 52.61% -0.47%
ETH % 13.16% 0.83%
코인 28.906 +13
거래소 885
마지막 업데이트 24 초 전에
KleeKai KLEE

KleeKai (KLEE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-26 2024 $0.00000000000445155481792 $0.00000000000445155481792 $0.00000000000445155481792 $0.00000000000445155481792 - -
Sep-25 2024 $0.00000000000445155481792 $0.00000000000445155481792 $0.00000000000445155481792 $0.00000000000445155481792 - -
Sep-24 2024 $0.00000000000445155481792 $0.00000000000442050727394 $0.00000000000445155481792 $0.00000000000442050727394 $849 -
Sep-23 2024 $0.00000000000442050727394 $0.00000000000442050727394 $0.00000000000442050727394 $0.00000000000442050727394 - -
Sep-22 2024 $0.00000000000442050727394 $0.00000000000442050727394 $0.00000000000442050727394 $0.00000000000442050727394 - -
Sep-21 2024 $0.00000000000442050727394 $0.000000000004182922706392 $0.00000000000442050727394 $0.000000000004182922706392 $479 -
Sep-20 2024 $0.000000000004182922706392 $0.000000000004182922706392 $0.000000000004182922706392 $0.000000000004182922706392 - -
Sep-19 2024 $0.000000000004182922706392 $0.000000000004091742643787 $0.000000000004377692124813 $0.000000000004377692124813 $4,849 -
Sep-18 2024 $0.000000000004377692124813 $0.000000000004347903809058 $0.000000000004459548791369 $0.000000000004459548791369 $362 -
Sep-17 2024 $0.000000000004459548791369 $0.000000000004277869754799 $0.000000000004459548791369 $0.000000000004277869754799 $42 -
Sep-16 2024 $0.000000000004277869754799 $0.000000000004199933174522 $0.000000000004471867634951 $0.000000000004471867634951 $549 -
Sep-15 2024 $0.000000000004471867634951 $0.000000000004471867634951 $0.000000000004471867634951 $0.000000000004471867634951 - -
Sep-14 2024 $0.000000000004471867634951 $0.000000000004414145899669 $0.000000000004471867634951 $0.000000000004448766419871 $804 -
Sep-13 2024 $0.000000000004448766419871 $0.000000000004172905626294 $0.000000000004448766419871 $0.000000000004172905626294 $340 -
Sep-12 2024 $0.000000000004172905626294 $0.000000000004172905626294 $0.000000000004172905626294 $0.000000000004172905626294 - -

KleeKai (KLEE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1211일 동안 분석, 04-06-2021일부터.