시가총액 $2.46T
-0.18%
볼륨 24시간 $92.67B
-51.8%
BTC % 52.91%
0.24%
ETH % 13%
-0.53%
코인
28.914
+4
거래소
885
마지막 업데이트
25 초 전에
Klaymore Stakehouse (HOUSE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00025596 | $0.0002455 | $0.00025596 | $0.0002455 | $0 | - |
| Sep-27 2024 | $0.0002455 | $0.00023911 | $0.0002455 | $0.00023911 | $0 | - |
| Sep-26 2024 | $0.00023911 | $0.00023353 | $0.00023911 | $0.00023862 | $21 | - |
| Sep-25 2024 | $0.00023862 | $0.00023712 | $0.00024069 | $0.00023712 | $1 | - |
| Sep-24 2024 | $0.00023712 | $0.00023572 | $0.00023832 | $0.00023832 | $1 | - |
| Sep-23 2024 | $0.00023832 | $0.00023261 | $0.00024072 | $0.00023261 | $2 | - |
| Sep-22 2024 | $0.00023401 | $0.00023401 | $0.00023877 | $0.00023854 | $10 | - |
| Sep-21 2024 | $0.00023854 | $0.00023587 | $0.00023854 | $0.00023774 | $2 | - |
| Sep-20 2024 | $0.00023774 | $0.00023445 | $0.0002382 | $0.0002373 | $35 | - |
| Sep-19 2024 | $0.0002373 | $0.00023217 | $0.0002373 | $0.00023217 | $0 | - |
| Sep-18 2024 | $0.00023217 | $0.00022794 | $0.00023217 | $0.00022794 | $0 | - |
| Sep-17 2024 | $0.00022794 | $0.00022592 | $0.00022866 | $0.00022866 | $2 | - |
| Sep-16 2024 | $0.00022866 | $0.00022821 | $0.00023618 | $0.00023618 | $5 | - |
| Sep-15 2024 | $0.00023618 | $0.00023618 | $0.00023939 | $0.00023939 | $0 | - |
| Sep-14 2024 | $0.00023939 | $0.00023764 | $0.00023939 | $0.00023764 | $0 | - |