시가총액 $2.45T
0.19%
볼륨 24시간 $143.22B
-23.59%
BTC % 52.85%
0.34%
ETH % 13.09%
0.38%
코인
28.909
+15
거래소
885
마지막 업데이트
1 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-18 2022 | $0.0000000000695069638 | $0.0000000000695069638 | $0.0000000000695069638 | $0.0000000000695069638 | - | - |
Apr-17 2022 | $0.0000000000695069638 | $0.0000000000695069638 | $0.0000000000695069638 | $0.0000000000695069638 | - | - |
Apr-16 2022 | $0.0000000000695069638 | $0.0000000000695069638 | $0.0000000000695069638 | $0.0000000000695069638 | - | - |
Apr-15 2022 | $0.0000000000695069638 | $0.0000000000695069638 | $0.0000000000695069638 | $0.0000000000695069638 | - | - |
Apr-14 2022 | $0.0000000000695069638 | $0.0000000000695069638 | $0.0000000000695069638 | $0.0000000000695069638 | - | - |
Apr-13 2022 | $0.0000000000695069638 | $0.0000000000695069638 | $0.0000000000695069638 | $0.0000000000695069638 | - | - |
Apr-12 2022 | $0.0000000000695069638 | $0.00000000006942886557 | $0.00000000006950696381 | $0.00000000006942886557 | - | - |
Apr-11 2022 | $0.00000000006942886557 | $0.000000000069343250489999 | $0.00000000007428877262 | $0.00000000007416299421 | $335 | - |
Apr-10 2022 | $0.00000000007416299421 | $0.00000000007405933206 | $0.00000000007615032397 | $0.00000000007595220288 | $358 | - |
Apr-09 2022 | $0.00000000007595220288 | $0.00000000007489254994 | $0.00000000007648664624 | $0.00000000007497845375 | $786 | - |
Apr-08 2022 | $0.00000000007497850957 | $0.00000000007473611167 | $0.0000000000820517899 | $0.0000000000820517899 | $829 | - |
Apr-07 2022 | $0.0000000000820517899 | $0.0000000000820517899 | $0.0000000000820517899 | $0.0000000000820517899 | - | - |
Apr-06 2022 | $0.0000000000820517899 | $0.0000000000820517899 | $0.0000000000820517899 | $0.0000000000820517899 | - | - |
Apr-05 2022 | $0.0000000000820517899 | $0.0000000000820517899 | $0.0000000000820517899 | $0.0000000000820517899 | - | - |
Apr-04 2022 | $0.0000000000820517899 | $0.00000000008138056257 | $0.00000000008272406615 | $0.00000000008255720744 | - | - |