시가총액 $2.21T
1.32%
볼륨 24시간 $72.63B
BTC % 52.62%
0.19%
ETH % 13.59%
0.66%
코인
28.651
+3
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00371934 | $0.00364934 | $0.00372938 | $0.00368683 | $21,804 | - |
Aug-29 2024 | $0.00368589 | $0.00365692 | $0.00844124 | $0.00844124 | $6,831 | - |
Aug-28 2024 | $0.00332557 | $0.00308172 | $0.00429635 | $0.00308207 | $5,126 | - |
Aug-27 2024 | $0.00308165 | $0.00308127 | $0.00499951 | $0.00373833 | $1,693 | - |
Aug-26 2024 | $0.00373893 | $0.00366836 | $0.00376011 | $0.00375836 | $45 | - |
Aug-25 2024 | $0.00375881 | $0.00360459 | $0.00375881 | $0.00369766 | $195 | - |
Aug-24 2024 | $0.00372275 | $0.00350893 | $0.00372324 | $0.00357314 | $589 | - |
Aug-23 2024 | $0.00359842 | $0.00358263 | $0.00364914 | $0.00364308 | $153 | - |
Aug-22 2024 | $0.00358291 | $0.00350112 | $0.00403619 | $0.00403555 | $376 | - |
Aug-21 2024 | $0.00402911 | $0.00373037 | $0.00662611 | $0.00386033 | $2,131 | - |
Aug-20 2024 | $0.00386074 | $0.00357172 | $0.0097709 | $0.00371235 | $950 | - |
Aug-19 2024 | $0.00371229 | $0.00362138 | $0.00371231 | $0.00362138 | $107 | - |
Aug-18 2024 | $0.00362138 | $0.00362138 | $0.00396558 | $0.00396558 | $140 | - |
Aug-17 2024 | $0.00396548 | $0.0038767 | $0.00463102 | $0.00387688 | $1,976 | - |
Aug-16 2024 | $0.00386565 | $0.00376459 | $0.00388909 | $0.00378037 | $44 | - |