시가총액 $2.41T
-0.78%
볼륨 24시간 $158.95B
21.41%
BTC % 52.35%
0.03%
ETH % 13.16%
1.06%
코인
28.947
+19
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-15 2024 | $0.000000000000479912924592 | $0.000000000000479912924592 | $0.000000000000479912924592 | $0.000000000000479912924592 | - | - |
Sep-14 2024 | $0.000000000000479912924592 | $0.000000000000479912924592 | $0.000000000000479912924592 | $0.000000000000479912924592 | - | - |
Sep-13 2024 | $0.000000000000479912924592 | $0.000000000000479912924592 | $0.000000000000479912924592 | $0.000000000000479912924592 | - | - |
Sep-12 2024 | $0.000000000000479912924592 | $0.000000000000479912924592 | $0.000000000000479912924592 | $0.000000000000479912924592 | - | - |
Sep-11 2024 | $0.000000000000479912924592 | $0.000000000000479912924592 | $0.000000000000479912924592 | $0.000000000000479912924592 | - | - |
Sep-10 2024 | $0.000000000000479912924592 | $0.000000000000479912924592 | $0.000000000000479912924592 | $0.000000000000479912924592 | - | - |
Sep-09 2024 | $0.000000000000479912924592 | $0.000000000000479912924592 | $0.000000000000479912924592 | $0.000000000000479912924592 | - | - |
Sep-08 2024 | $0.000000000000479912924592 | $0.000000000000479912924592 | $0.000000000000479912924592 | $0.000000000000479912924592 | - | - |
Sep-07 2024 | $0.000000000000479912924592 | $0.000000000000479912924592 | $0.000000000000481895108041 | $0.000000000000481895108041 | $0 | - |
Sep-06 2024 | $0.000000000000481895108041 | $0.000000000000481895108041 | $0.000000000000494446382776 | $0.000000000000494446382776 | $11 | - |
Sep-05 2024 | $0.000000000000494446382776 | $0.000000000000494446382776 | $0.000000000000494446382776 | $0.000000000000494446382776 | - | - |
Sep-04 2024 | $0.000000000000494446382776 | $0.000000000000494446382776 | $0.000000000000516146800829 | $0.000000000000516146800829 | $5 | - |
Sep-03 2024 | $0.000000000000516146800829 | $0.000000000000516146800829 | $0.000000000000516146800829 | $0.000000000000516146800829 | - | - |
Sep-02 2024 | $0.000000000000516146800829 | $0.000000000000516146800829 | $0.000000000000516146800829 | $0.000000000000516146800829 | - | - |
Sep-01 2024 | $0.000000000000516146800829 | $0.000000000000515366985576 | $0.000000000000535471098363 | $0.000000000000535471098363 | $23 | - |