시가총액 $2.46T
-0.39%
볼륨 24시간 $100.08B
-67.99%
BTC % 52.72%
0.05%
ETH % 13.09%
-0.45%
코인
28.911
+7
거래소
885
마지막 업데이트
3 의사록 전에
King Dog Inu (KINGDOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.0000060523 | $0.0000060501 | $0.0000060637 | $0.0000060527 | - | - |
| Sep-26 2024 | $0.000006051 | $0.0000060481 | $0.0000060617 | $0.0000060591 | - | - |
| Sep-25 2024 | $0.0000060587 | $0.0000060493 | $0.0000060607 | $0.0000060602 | - | - |
| Sep-24 2024 | $0.0000060603 | $0.0000060491 | $0.0000060605 | $0.0000060501 | - | - |
| Sep-23 2024 | $0.0000060634 | $0.0000060493 | $0.0000060634 | $0.0000060614 | - | - |
| Sep-22 2024 | $0.0000060615 | $0.0000060505 | $0.000006063 | $0.0000060627 | - | - |
| Sep-21 2024 | $0.0000060609 | $0.0000060496 | $0.0000060638 | $0.0000060496 | - | - |
| Sep-20 2024 | $0.0000060606 | $0.0000060498 | $0.0000060617 | $0.000006061 | - | - |
| Sep-19 2024 | $0.0000060507 | $0.0000060501 | $0.0000060628 | $0.0000060548 | - | - |
| Sep-18 2024 | $0.0000060513 | $0.0000060494 | $0.0000060619 | $0.0000060616 | - | - |
| Sep-17 2024 | $0.0000060506 | $0.0000060491 | $0.0000060618 | $0.0000060491 | - | - |
| Sep-16 2024 | $0.0000060612 | $0.0000060485 | $0.0000060612 | $0.0000060505 | - | - |
| Sep-15 2024 | $0.0000060498 | $0.0000060498 | $0.0000060621 | $0.0000060511 | - | - |
| Sep-14 2024 | $0.0000060512 | $0.0000060509 | $0.0000060666 | $0.0000060666 | - | - |
| Sep-13 2024 | $0.000006063 | $0.0000060496 | $0.000006063 | $0.0000060604 | - | - |