시가총액 $2.32T
-4.04%
볼륨 24시간 $204.86B
27.36%
BTC % 53.05%
1.41%
ETH % 13.04%
0%
코인
28.951
+12
거래소
885
마지막 업데이트
2 의사록 전에
King Bonk (KINGBONK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.000000000000414181084457 | $0.000000000000414181084457 | $0.000000000000430236269408 | $0.000000000000430236269408 | $0 | - |
| Sep-29 2024 | $0.000000000000430236269408 | $0.000000000000430111634454 | $0.000000000000435500445377 | $0.000000000000435500445377 | $6 | - |
| Sep-28 2024 | $0.000000000000435500445377 | $0.00000000000043507842179 | $0.000000000000443499245303 | $0.000000000000443499245303 | $7 | - |
| Sep-27 2024 | $0.000000000000443499245303 | $0.000000000000432983800408 | $0.000000000000443499245303 | $0.000000000000432983800408 | $35 | - |
| Sep-26 2024 | $0.000000000000432983800408 | $0.00000000000043219287626 | $0.000000000000433772191333 | $0.000000000000433228116998 | $131 | - |
| Sep-25 2024 | $0.000000000000433228116998 | $0.000000000000433228116998 | $0.000000000000443536767957 | $0.000000000000443536767957 | $63 | - |
| Sep-24 2024 | $0.000000000000443536767957 | $0.000000000000442073540132 | $0.000000000000456805105513 | $0.000000000000450283757596 | $368 | - |
| Sep-23 2024 | $0.000000000000450283757596 | $0.000000000000448765280955 | $0.000000000000450283757596 | $0.000000000000448765280955 | $2 | - |
| Sep-22 2024 | $0.000000000000448765280955 | $0.000000000000443590313839 | $0.000000000000448765280955 | $0.000000000000445963635884 | $34 | - |
| Sep-21 2024 | $0.000000000000445963635884 | $0.000000000000432587665203 | $0.000000000000445963635884 | $0.000000000000432587665203 | $18 | - |
| Sep-20 2024 | $0.000000000000432587665203 | $0.000000000000431574506067 | $0.000000000000437363398053 | $0.000000000000437363398053 | $135 | - |
| Sep-19 2024 | $0.000000000000437363398053 | $0.000000000000422445563809 | $0.000000000000437363398053 | $0.000000000000422445563809 | $18 | - |
| Sep-18 2024 | $0.000000000000422445563809 | $0.000000000000418171418689 | $0.000000000000424427160609 | $0.000000000000423136958053 | $23 | - |
| Sep-17 2024 | $0.000000000000423136958053 | $0.000000000000410347372978 | $0.000000000000425637136957 | $0.000000000000410347372978 | $6 | - |
| Sep-16 2024 | $0.000000000000410347372978 | $0.000000000000410347372978 | $0.00000000000043122920902 | $0.00000000000043122920902 | $42 | - |