시가총액 $2.45T
-0.49%
볼륨 24시간 $100.22B
-67.09%
BTC % 52.84%
0.41%
ETH % 13.08%
-0.45%
코인
28.911
+5
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-16 2023 | $0.00862643 | $0.00862643 | $0.00862643 | $0.00862643 | - | - |
Feb-15 2023 | $0.00862643 | $0.00862643 | $0.00862643 | $0.00862643 | - | - |
Feb-14 2023 | $0.00862643 | $0.00862643 | $0.00862643 | $0.00862643 | - | - |
Feb-13 2023 | $0.00862643 | $0.00862643 | $0.00862643 | $0.00862643 | - | - |
Feb-12 2023 | $0.00862643 | $0.00862643 | $0.00862643 | $0.00862643 | - | - |
Feb-11 2023 | $0.00862643 | $0.00862643 | $0.00862643 | $0.00862643 | - | - |
Feb-10 2023 | $0.00862643 | $0.00862643 | $0.00862643 | $0.00862643 | - | - |
Feb-09 2023 | $0.00862643 | $0.00670916 | $0.013352 | $0.00687988 | - | - |
Feb-08 2023 | $0.0068799 | $0.00550421 | $0.00688067 | $0.00550448 | $5,620 | - |
Feb-07 2023 | $0.00550442 | $0.00540045 | $0.01006 | $0.00800076 | $5,567 | - |
Feb-06 2023 | $0.00800081 | $0.0021094 | $0.015802 | $0.00210944 | $18,563 | - |
Feb-05 2023 | $0.00210941 | $0.00200033 | $0.00333373 | $0.00225721 | $5,423 | - |
Feb-04 2023 | $0.00225722 | $0.00200013 | $0.00277345 | $0.00217826 | $6,064 | - |
Feb-03 2023 | $0.00217828 | $0.00200022 | $0.00373957 | $0.00231632 | $14,504 | - |
Feb-02 2023 | $0.00231632 | $0.00206546 | $0.00263045 | $0.00209918 | $9,505 | - |