시가총액 $2.28T
-4.77%
볼륨 24시간 $224.36B
30.76%
BTC % 52.6%
0.19%
ETH % 12.94%
-1.15%
코인
28.954
+13
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-12 2023 | $0.0000149 | $0.0000149 | $0.0000149 | $0.0000149 | - | $78,442 |
Apr-11 2023 | $0.0000149 | $0.0000149 | $0.0000149 | $0.0000149 | - | $78,442 |
Apr-10 2023 | $0.0000149 | $0.0000149 | $0.0000149 | $0.0000149 | - | $78,442 |
Apr-09 2023 | $0.0000149 | $0.0000149 | $0.0000149 | $0.0000149 | - | $78,442 |
Apr-08 2023 | $0.0000149 | $0.0000149 | $0.0000149 | $0.0000149 | - | $78,442 |
Apr-07 2023 | $0.0000149 | $0.0000149 | $0.0000149 | $0.0000149 | - | $78,442 |
Apr-06 2023 | $0.0000149 | $0.00001489 | $0.0000149 | $0.00001489 | - | $78,442 |
Apr-05 2023 | $0.00001489 | $0.00001429 | $0.0000151 | $0.00001429 | $47 | $78,378 |
Apr-04 2023 | $0.00001429 | $0.00001381 | $0.00001433 | $0.00001386 | - | $75,206 |
Apr-03 2023 | $0.00001386 | $0.00001356 | $0.00001487 | $0.00001487 | $697 | $72,970 |
Apr-02 2023 | $0.00001487 | $0.00001487 | $0.00001487 | $0.00001487 | - | $77,304 |
Apr-01 2023 | $0.00001487 | $0.00001454 | $0.00001502 | $0.00001454 | $217 | $77,311 |
Mar-31 2023 | $0.00001454 | $0.00001454 | $0.00001454 | $0.00001454 | - | $75,386 |
Mar-30 2023 | $0.00001454 | $0.00001454 | $0.00001454 | $0.00001454 | - | $75,386 |
Mar-29 2023 | $0.00001454 | $0.00001454 | $0.00001454 | $0.00001454 | - | $75,386 |