시가총액 $2.41T
-2.01%
볼륨 24시간 $149.41B
38.63%
BTC % 52.5%
-0.76%
ETH % 13.11%
0.83%
코인
28.940
+26
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.00000000026383369026064 | $0.000000000263726405139049 | $0.00000000026812030014152 | $0.00000000026812030014152 | $347 | - |
Sep-28 2024 | $0.00000000026812030014152 | $0.00000000026812030014152 | $0.0000000002774346682965 | $0.0000000002774346682965 | $300 | - |
Sep-27 2024 | $0.0000000002774346682965 | $0.00000000026625019882206 | $0.0000000002774346682965 | $0.00000000026625019882206 | $1,051 | - |
Sep-26 2024 | $0.00000000026625019882206 | $0.00000000026625019882206 | $0.00000000026625019882206 | $0.00000000026625019882206 | - | - |
Sep-25 2024 | $0.00000000026625019882206 | $0.000000000264376603983099 | $0.000000000266826732280899 | $0.000000000264376603983099 | $230 | - |
Sep-24 2024 | $0.000000000264376603983099 | $0.00000000024242189943732 | $0.000000000264376603983099 | $0.00000000024701674369744 | $2,539 | - |
Sep-23 2024 | $0.00000000024701674369744 | $0.000000000236309056476009 | $0.00000000024701674369744 | $0.000000000236309056476009 | $579 | - |
Sep-22 2024 | $0.000000000236309056476009 | $0.000000000236309056476009 | $0.00000000027381703842354 | $0.00000000027381703842354 | $3,483 | - |
Sep-21 2024 | $0.00000000027381703842354 | $0.00000000027381703842354 | $0.000000000280791687356539 | $0.000000000280791687356539 | $978 | - |
Sep-20 2024 | $0.00000000027776709671025 | $0.000000000263812422691059 | $0.00000000027776709671025 | $0.000000000263812422691059 | $831 | - |
Sep-19 2024 | $0.000000000263812422691059 | $0.000000000235370442932979 | $0.000000000263812422691059 | $0.000000000235370442932979 | $754 | - |
Sep-18 2024 | $0.000000000235370442932979 | $0.000000000223786944272049 | $0.000000000235370442932979 | $0.000000000223786944272049 | $2,028 | - |
Sep-17 2024 | $0.000000000223786944272049 | $0.000000000204923888476049 | $0.000000000223786944272049 | $0.000000000204923888476049 | $1,817 | - |
Sep-16 2024 | $0.000000000204923888476049 | $0.00000000018924754383938 | $0.000000000204923888476049 | $0.00000000019341422941806 | $1,904 | - |
Sep-15 2024 | $0.00000000019341422941806 | $0.00000000019341422941806 | $0.00000000020028328388892 | $0.00000000019919028056171 | $107 | - |