시가총액 $2.46T
-0.74%
볼륨 24시간 $106.35B
-64.68%
BTC % 52.77%
-0.03%
ETH % 13.1%
0.45%
코인
28.911
+8
거래소
885
마지막 업데이트
1 분 전에
Ketaicoin (ETHEREUM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.0000000002774346682965 | $0.00000000026625019882206 | $0.0000000002774346682965 | $0.00000000026625019882206 | $1,051 | - |
| Sep-26 2024 | $0.00000000026625019882206 | $0.00000000026625019882206 | $0.00000000026625019882206 | $0.00000000026625019882206 | - | - |
| Sep-25 2024 | $0.00000000026625019882206 | $0.000000000264376603983099 | $0.000000000266826732280899 | $0.000000000264376603983099 | $230 | - |
| Sep-24 2024 | $0.000000000264376603983099 | $0.00000000024242189943732 | $0.000000000264376603983099 | $0.00000000024701674369744 | $2,539 | - |
| Sep-23 2024 | $0.00000000024701674369744 | $0.000000000236309056476009 | $0.00000000024701674369744 | $0.000000000236309056476009 | $579 | - |
| Sep-22 2024 | $0.000000000236309056476009 | $0.000000000236309056476009 | $0.00000000027381703842354 | $0.00000000027381703842354 | $3,483 | - |
| Sep-21 2024 | $0.00000000027381703842354 | $0.00000000027381703842354 | $0.000000000280791687356539 | $0.000000000280791687356539 | $978 | - |
| Sep-20 2024 | $0.00000000027776709671025 | $0.000000000263812422691059 | $0.00000000027776709671025 | $0.000000000263812422691059 | $831 | - |
| Sep-19 2024 | $0.000000000263812422691059 | $0.000000000235370442932979 | $0.000000000263812422691059 | $0.000000000235370442932979 | $754 | - |
| Sep-18 2024 | $0.000000000235370442932979 | $0.000000000223786944272049 | $0.000000000235370442932979 | $0.000000000223786944272049 | $2,028 | - |
| Sep-17 2024 | $0.000000000223786944272049 | $0.000000000204923888476049 | $0.000000000223786944272049 | $0.000000000204923888476049 | $1,817 | - |
| Sep-16 2024 | $0.000000000204923888476049 | $0.00000000018924754383938 | $0.000000000204923888476049 | $0.00000000019341422941806 | $1,904 | - |
| Sep-15 2024 | $0.00000000019341422941806 | $0.00000000019341422941806 | $0.00000000020028328388892 | $0.00000000019919028056171 | $107 | - |
| Sep-14 2024 | $0.00000000019919028056171 | $0.00000000019906163740938 | $0.00000000021062722522016 | $0.00000000021062722522016 | $767 | - |
| Sep-13 2024 | $0.00000000021062722522016 | $0.00000000019501034615545 | $0.00000000021062722522016 | $0.00000000019501034615545 | $789 | - |