시가총액 $2.44T
3.79%
볼륨 24시간 $172.16B
23.9%
BTC % 52.83%
0.13%
ETH % 13.03%
-0.99%
코인
28.893
+15
거래소
885
마지막 업데이트
22 초 전에
Kermit (KERMIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00026772 | $0.00026772 | $0.00027139 | $0.0002705 | $1,240 | - |
| Sep-25 2024 | $0.0002705 | $0.00026901 | $0.000273 | $0.000273 | $1,737 | - |
| Sep-24 2024 | $0.000273 | $0.00023213 | $0.00036916 | $0.00023279 | $59,122 | - |
| Sep-23 2024 | $0.00023279 | $0.00023279 | $0.00023279 | $0.00023279 | - | - |
| Sep-22 2024 | $0.00023279 | $0.00023019 | $0.00023279 | $0.00023019 | $142 | - |
| Sep-21 2024 | $0.00023019 | $0.00020116 | $0.00023019 | $0.00020116 | $2,622 | - |
| Sep-20 2024 | $0.00020116 | $0.00018146 | $0.00020116 | $0.00018146 | $1,001 | - |
| Sep-19 2024 | $0.00018146 | $0.00018146 | $0.00018146 | $0.00018146 | - | - |
| Sep-18 2024 | $0.00018146 | $0.00018146 | $0.00019805 | $0.00019805 | $18 | - |
| Sep-17 2024 | $0.00019805 | $0.00018993 | $0.00021523 | $0.00018993 | $4,474 | - |
| Sep-16 2024 | $0.00018993 | $0.00016769 | $0.00018993 | $0.00016769 | $4,981 | - |
| Sep-15 2024 | $0.00016769 | $0.00016769 | $0.0001727 | $0.0001727 | $82 | - |
| Sep-14 2024 | $0.0001727 | $0.00017072 | $0.0001727 | $0.00017072 | $77 | - |
| Sep-13 2024 | $0.00017072 | $0.00016605 | $0.00017072 | $0.00016605 | $923 | - |
| Sep-12 2024 | $0.00016605 | $0.00016142 | $0.00016605 | $0.00016142 | $1,018 | - |