시가총액 $2.41T
-0.74%
볼륨 24시간 $161.40B
25.86%
BTC % 52.38%
-0.22%
ETH % 13.19%
1.36%
코인
28.945
+23
거래소
885
마지막 업데이트
4 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.00077683 | $0.00077669 | $0.00077732 | $0.00077708 | $75 | - |
Sep-29 2024 | $0.00077714 | $0.00077701 | $0.00077729 | $0.00077711 | $75 | - |
Sep-28 2024 | $0.00077716 | $0.00077705 | $0.00077733 | $0.00077711 | $75 | - |
Sep-27 2024 | $0.00077711 | $0.00077702 | $0.0007775 | $0.00077708 | $75 | - |
Sep-26 2024 | $0.00077709 | $0.00077666 | $0.00077718 | $0.00077689 | $75 | - |
Sep-25 2024 | $0.00077686 | $0.00077686 | $0.00077714 | $0.00077703 | $75 | - |
Sep-24 2024 | $0.00077708 | $0.00077686 | $0.00077708 | $0.00077701 | $75 | - |
Sep-23 2024 | $0.000777 | $0.00077689 | $0.00077759 | $0.00077746 | $75 | - |
Sep-22 2024 | $0.00077719 | $0.00077706 | $0.00077749 | $0.00077734 | $75 | - |
Sep-21 2024 | $0.00077711 | $0.00077701 | $0.00077754 | $0.00077707 | $75 | - |
Sep-20 2024 | $0.00077708 | $0.00077695 | $0.00077726 | $0.00077709 | $75 | - |
Sep-19 2024 | $0.00077709 | $0.00077702 | $0.00077766 | $0.00077706 | $75 | - |
Sep-18 2024 | $0.00077707 | $0.00077692 | $0.00077728 | $0.00077714 | $75 | - |
Sep-17 2024 | $0.00077707 | $0.0007768 | $0.00077727 | $0.00077689 | $75 | - |
Sep-16 2024 | $0.0007771 | $0.00077678 | $0.00077717 | $0.00077696 | $75 | - |