시가총액 $2.45T
2.45%
볼륨 24시간 $178.64B
26.33%
BTC % 52.77%
0.3%
ETH % 13.03%
-1.15%
코인
28.896
+11
거래소
885
마지막 업데이트
2 의사록 전에
Kento (KNTO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000000016312727486239 | $0.0000000015667515364315 | $0.0000000016313831181655 | $0.0000000015667515364315 | $1,303 | - |
| Sep-25 2024 | $0.0000000015671029712754 | $0.0000000015671029712754 | $0.0000000017236128942141 | $0.0000000016367124662189 | $1,815 | - |
| Sep-24 2024 | $0.0000000017003682141635 | $0.0000000016478281488955 | $0.000000001898995057037499 | $0.0000000016785251597072 | $1,797 | - |
| Sep-23 2024 | $0.0000000016780498972529 | $0.0000000016032436874992 | $0.0000000016811940807604 | $0.0000000016341657653831 | $2,508 | - |
| Sep-22 2024 | $0.0000000015641917355924 | $0.0000000015338741848432 | $0.0000000015669824078546 | $0.0000000015354751555106 | $3,748 | - |
| Sep-21 2024 | $0.0000000015353316997279 | $0.000000001425218758261 | $0.0000000016191697459592 | $0.0000000014315707382218 | $644 | - |
| Sep-20 2024 | $0.0000000014315800532027 | $0.0000000013420396589187 | $0.0000000014440841280532 | $0.0000000013730998061755 | $948 | - |
| Sep-19 2024 | $0.0000000013678944525753 | $0.0000000012928941691065 | $0.0000000013685876164848 | $0.0000000012928941691065 | $721 | - |
| Sep-18 2024 | $0.0000000012936157400464 | $0.0000000012638494934366 | $0.0000000013117685613833 | $0.0000000013090178470068 | $781 | - |
| Sep-17 2024 | $0.0000000013090176170029 | $0.0000000012617827529871 | $0.0000000013403683641314 | $0.0000000013046220414333 | $3,391 | - |
| Sep-16 2024 | $0.0000000013046744388993 | $0.0000000012675813428795 | $0.0000000013048077009469 | $0.0000000012675813428795 | $1,863 | - |
| Sep-15 2024 | $0.0000000012635421448385 | $0.0000000012622987449964 | $0.0000000014338265904561 | $0.0000000014338265904561 | $1,760 | - |
| Sep-14 2024 | $0.0000000014368106580706 | $0.0000000011220851168377 | $0.000000001487736595023 | $0.0000000012653777009214 | $2,595 | - |
| Sep-13 2024 | $0.0000000012636941887388 | $0.000000001261832484247 | $0.0000000015082779451107 | $0.0000000014513393664591 | $8,622 | - |
| Sep-12 2024 | $0.0000000014510409062672 | $0.0000000014510409024623 | $0.0000000014661727141234 | $0.0000000014661683258252 | $2,032 | - |