시가총액 $2.47T
1.28%
볼륨 24시간 $162.87B
-3.1%
BTC % 52.68%
-0.45%
ETH % 13.12%
0.15%
코인
28.907
+14
거래소
885
마지막 업데이트
3 의사록 전에
KELP (KELP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00173315 | $0.00148713 | $0.00189726 | $0.00148713 | $5 | - |
| Sep-25 2024 | $0.00148713 | $0.00099705 | $0.0021496 | $0.00213592 | $36 | - |
| Sep-24 2024 | $0.00213592 | $0.00114917 | $0.00213596 | $0.00132141 | $100 | - |
| Sep-23 2024 | $0.00132141 | $0.00130989 | $0.0013411 | $0.0013411 | $0 | - |
| Sep-22 2024 | $0.0013411 | $0.00126612 | $0.0013411 | $0.00126612 | $1 | - |
| Sep-21 2024 | $0.00126612 | $0.00119277 | $0.00148755 | $0.00148744 | $8 | - |
| Sep-20 2024 | $0.00148744 | $0.00068219 | $0.00148744 | $0.00147675 | $34 | - |
| Sep-19 2024 | $0.00147675 | $0.00119609 | $0.0015053 | $0.00149788 | $6 | - |
| Sep-18 2024 | $0.00149788 | $0.00104176 | $0.00162497 | $0.00127995 | $19 | - |
| Sep-17 2024 | $0.00127995 | $0.00071552 | $0.00150787 | $0.00138732 | $35 | - |
| Sep-16 2024 | $0.00138732 | $0.00138732 | $0.00152045 | $0.00152045 | $1 | - |
| Sep-15 2024 | $0.00152045 | $0.00125915 | $0.00227355 | $0.00227355 | $27 | - |
| Sep-14 2024 | $0.00227355 | $0.00069567 | $0.00374249 | $0.00257658 | $171 | - |
| Sep-13 2024 | $0.00255665 | $0.00192965 | $0.00262117 | $0.00192965 | $6 | - |
| Sep-12 2024 | $0.00192965 | $0.00141408 | $0.00300175 | $0.00141408 | $35 | - |