시가총액 $2.46T
-1.07%
볼륨 24시간 $96.97B
-61.36%
BTC % 52.79%
0.18%
ETH % 13.07%
-0.15%
코인
28.913
+5
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.00027255 | $0.00027252 | $0.00027261 | $0.00027253 | $61 | - |
Sep-27 2024 | $0.00027254 | $0.0002725 | $0.00027267 | $0.00027252 | $61 | - |
Sep-26 2024 | $0.00027253 | $0.00009988 | $0.00027256 | $0.00009988 | $61 | - |
Sep-25 2024 | $0.00009988 | $0.00009988 | $0.00027725 | $0.0001012 | $67 | - |
Sep-24 2024 | $0.00010121 | $0.00010118 | $0.00010121 | $0.0001012 | $5 | - |
Sep-23 2024 | $0.0001012 | $0.00010118 | $0.00010127 | $0.00010126 | $5 | - |
Sep-22 2024 | $0.00010122 | $0.0001012 | $0.00010126 | $0.00010124 | $5 | - |
Sep-21 2024 | $0.00010121 | $0.0001012 | $0.00010127 | $0.00010121 | $5 | - |
Sep-20 2024 | $0.00010121 | $0.00010119 | $0.00010123 | $0.00010121 | $5 | - |
Sep-19 2024 | $0.00010121 | $0.0001012 | $0.00010128 | $0.0001012 | $5 | - |
Sep-18 2024 | $0.0001012 | $0.00010119 | $0.00010123 | $0.00010121 | $5 | - |
Sep-17 2024 | $0.0001012 | $0.00010117 | $0.00010123 | $0.00010118 | $5 | - |
Sep-16 2024 | $0.00010121 | $0.00010117 | $0.00010122 | $0.00010119 | $5 | - |
Sep-15 2024 | $0.00010119 | $0.00010119 | $0.00010124 | $0.00010122 | $5 | - |
Sep-14 2024 | $0.00010122 | $0.00010121 | $0.00010129 | $0.00010129 | $5 | - |