시가총액 $2.44T
-1.3%
볼륨 24시간 $96.83B
-58.45%
BTC % 52.94%
0.51%
ETH % 12.99%
-0.77%
코인
28.913
+4
거래소
885
마지막 업데이트
1 분 전에
KEEPs Blockchain (KVERSE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00027255 | $0.00027252 | $0.00027261 | $0.00027253 | $61 | - |
| Sep-27 2024 | $0.00027254 | $0.0002725 | $0.00027267 | $0.00027252 | $61 | - |
| Sep-26 2024 | $0.00027253 | $0.00009988 | $0.00027256 | $0.00009988 | $61 | - |
| Sep-25 2024 | $0.00009988 | $0.00009988 | $0.00027725 | $0.0001012 | $67 | - |
| Sep-24 2024 | $0.00010121 | $0.00010118 | $0.00010121 | $0.0001012 | $5 | - |
| Sep-23 2024 | $0.0001012 | $0.00010118 | $0.00010127 | $0.00010126 | $5 | - |
| Sep-22 2024 | $0.00010122 | $0.0001012 | $0.00010126 | $0.00010124 | $5 | - |
| Sep-21 2024 | $0.00010121 | $0.0001012 | $0.00010127 | $0.00010121 | $5 | - |
| Sep-20 2024 | $0.00010121 | $0.00010119 | $0.00010123 | $0.00010121 | $5 | - |
| Sep-19 2024 | $0.00010121 | $0.0001012 | $0.00010128 | $0.0001012 | $5 | - |
| Sep-18 2024 | $0.0001012 | $0.00010119 | $0.00010123 | $0.00010121 | $5 | - |
| Sep-17 2024 | $0.0001012 | $0.00010117 | $0.00010123 | $0.00010118 | $5 | - |
| Sep-16 2024 | $0.00010121 | $0.00010117 | $0.00010122 | $0.00010119 | $5 | - |
| Sep-15 2024 | $0.00010119 | $0.00010119 | $0.00010124 | $0.00010122 | $5 | - |
| Sep-14 2024 | $0.00010122 | $0.00010121 | $0.00010129 | $0.00010129 | $5 | - |