시가총액 $2.45T
3.83%
볼륨 24시간 $172.77B
24.17%
BTC % 52.78%
0.03%
ETH % 13.02%
-1.07%
코인
28.893
+15
거래소
885
마지막 업데이트
2 의사록 전에
Kava Swap (SWP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00489125 | $0.00480847 | $0.00489133 | $0.00480915 | $144,037 | $165,589 |
| Sep-25 2024 | $0.00481063 | $0.00480923 | $0.00481275 | $0.00480975 | $141,471 | $162,860 |
| Sep-24 2024 | $0.00481032 | $0.00480878 | $0.00481094 | $0.00481094 | $142,617 | $162,850 |
| Sep-23 2024 | $0.00480961 | $0.00480934 | $0.00484952 | $0.00483104 | $140,631 | $162,826 |
| Sep-22 2024 | $0.00482113 | $0.00481092 | $0.00485345 | $0.00485236 | $135,820 | $163,216 |
| Sep-21 2024 | $0.00483125 | $0.00481073 | $0.00485313 | $0.00485071 | $130,952 | $163,558 |
| Sep-20 2024 | $0.00485183 | $0.00480991 | $0.00485183 | $0.00485076 | $123,920 | $164,255 |
| Sep-19 2024 | $0.00481061 | $0.00481035 | $0.00485137 | $0.0048408 | $137,582 | $162,859 |
| Sep-18 2024 | $0.00483023 | $0.00481037 | $0.00485109 | $0.00482083 | $121,425 | $163,524 |
| Sep-17 2024 | $0.00482045 | $0.00480924 | $0.00485046 | $0.00484957 | $79,658 | $163,192 |
| Sep-16 2024 | $0.00484922 | $0.00480899 | $0.0048509 | $0.00483011 | $138,993 | $164,167 |
| Sep-15 2024 | $0.00481079 | $0.00481076 | $0.00485198 | $0.004851 | $134,123 | $162,866 |
| Sep-14 2024 | $0.00482105 | $0.00481138 | $0.00485178 | $0.00484377 | $108,888 | $163,213 |
| Sep-13 2024 | $0.00484202 | $0.00480971 | $0.00485092 | $0.00483982 | $113,095 | $163,923 |
| Sep-12 2024 | $0.00482204 | $0.00480854 | $0.00485038 | $0.00482045 | $139,315 | $163,246 |