시가총액 $2.47T
0.17%
볼륨 24시간 $101.16B
0.66%
BTC % 52.54%
-0.41%
ETH % 12.95%
-1.08%
코인
28.922
+11
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.00823225 | $0.00823225 | $0.00837025 | $0.00837025 | $8 | - |
Sep-27 2024 | $0.00837025 | $0.00813844 | $0.00930369 | $0.00859838 | $256 | - |
Sep-26 2024 | $0.00859838 | $0.00418215 | $0.00901947 | $0.00418215 | $1,464 | - |
Sep-25 2024 | $0.00418215 | $0.00366016 | $0.00424196 | $0.00366016 | $153 | - |
Sep-24 2024 | $0.00366016 | $0.00366016 | $0.00366016 | $0.00366016 | - | - |
Sep-23 2024 | $0.00366016 | $0.00356457 | $0.00399945 | $0.00399945 | $202 | - |
Sep-22 2024 | $0.00399945 | $0.00399945 | $0.00399945 | $0.00399945 | - | - |
Sep-21 2024 | $0.00399945 | $0.00399945 | $0.00399945 | $0.00399945 | - | - |
Sep-20 2024 | $0.00399945 | $0.00399945 | $0.00399945 | $0.00399945 | - | - |
Sep-19 2024 | $0.00399945 | $0.00399945 | $0.00401262 | $0.00401262 | $25 | - |
Sep-18 2024 | $0.00384454 | $0.0033017 | $0.00384454 | $0.0033017 | $245 | - |
Sep-17 2024 | $0.0033017 | $0.00184082 | $0.00333843 | $0.00207535 | $915 | - |
Sep-16 2024 | $0.00207535 | $0.00124365 | $0.00207535 | $0.00138056 | $517 | - |
Sep-15 2024 | $0.00138056 | $0.00138046 | $0.0016476 | $0.0016476 | $96 | - |
Sep-14 2024 | $0.00159879 | $0.00159879 | $0.0017151 | $0.0017151 | $89 | - |