시가총액 $2.46T
-0.74%
볼륨 24시간 $106.35B
-64.68%
BTC % 52.77%
-0.03%
ETH % 13.1%
0.45%
코인
28.911
+8
거래소
885
마지막 업데이트
1 분 전에
KARRAT (KARRAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.563624 | $0.542434 | $0.590394 | $0.569758 | $3,476,381 | $65,597,758 |
| Sep-26 2024 | $0.598349 | $0.496501 | $0.598349 | $0.496767 | $5,813,865 | $69,639,290 |
| Sep-25 2024 | $0.496765 | $0.496765 | $0.653396 | $0.610597 | $5,731,820 | $57,816,340 |
| Sep-24 2024 | $0.647505 | $0.472318 | $0.647505 | $0.490596 | $6,727,092 | $75,360,364 |
| Sep-23 2024 | $0.493587 | $0.412283 | $0.521866 | $0.412283 | $4,882,932 | $57,446,534 |
| Sep-22 2024 | $0.412804 | $0.293868 | $0.412804 | $0.303218 | $3,549,915 | $48,044,456 |
| Sep-21 2024 | $0.30036 | $0.30036 | $0.317608 | $0.317608 | $444,232 | $34,957,610 |
| Sep-20 2024 | $0.307902 | $0.298646 | $0.318455 | $0.298646 | $485,093 | $35,835,424 |
| Sep-19 2024 | $0.300022 | $0.275689 | $0.304722 | $0.278206 | $944,845 | $34,918,265 |
| Sep-18 2024 | $0.276952 | $0.26294 | $0.280548 | $0.265448 | $802,314 | $32,233,255 |
| Sep-17 2024 | $0.265878 | $0.252188 | $0.279544 | $0.259606 | $689,156 | $30,944,467 |
| Sep-16 2024 | $0.257848 | $0.25692 | $0.276916 | $0.274823 | $584,270 | $30,009,909 |
| Sep-15 2024 | $0.284204 | $0.27675 | $0.294574 | $0.27675 | $739,027 | $33,077,342 |
| Sep-14 2024 | $0.287211 | $0.287211 | $0.31598 | $0.308631 | $635,474 | $33,427,319 |
| Sep-13 2024 | $0.307853 | $0.298457 | $0.312406 | $0.304784 | $920,022 | $35,829,762 |