시가총액 $2.23T
0.09%
볼륨 24시간 $130.65B
-1.96%
BTC % 52.51%
-0.05%
ETH % 13.63%
0%
코인
28.650
+12
거래소
885
마지막 업데이트
3 의사록 전에
KaraStar UMY (UMY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00072648 | $0.00071771 | $0.00073411 | $0.00072756 | $112 | - |
| Aug-29 2024 | $0.00072756 | $0.00072756 | $0.00073648 | $0.00073118 | $46 | - |
| Aug-28 2024 | $0.00073118 | $0.00072148 | $0.00073631 | $0.0007278 | $175 | - |
| Aug-27 2024 | $0.00072012 | $0.00072012 | $0.00074844 | $0.00074844 | $206 | - |
| Aug-26 2024 | $0.00074844 | $0.00074844 | $0.00077439 | $0.00077439 | $110 | - |
| Aug-25 2024 | $0.00077439 | $0.00077439 | $0.00078291 | $0.00078213 | $33 | - |
| Aug-24 2024 | $0.00078213 | $0.00078169 | $0.00080144 | $0.00080144 | $106 | - |
| Aug-23 2024 | $0.00080144 | $0.00078265 | $0.00080144 | $0.00079004 | $60 | - |
| Aug-22 2024 | $0.00079004 | $0.00076344 | $0.00079125 | $0.00077348 | $158 | - |
| Aug-21 2024 | $0.00077348 | $0.00074749 | $0.00077423 | $0.00077423 | $170 | - |
| Aug-20 2024 | $0.00077423 | $0.00075806 | $0.00077423 | $0.00075806 | $115 | - |
| Aug-19 2024 | $0.00075639 | $0.00072809 | $0.00075639 | $0.00072809 | $126 | - |
| Aug-18 2024 | $0.00073424 | $0.00073424 | $0.00074092 | $0.00074092 | $12 | - |
| Aug-17 2024 | $0.00074092 | $0.00071432 | $0.00074092 | $0.00071432 | $123 | - |
| Aug-16 2024 | $0.00071432 | $0.00070651 | $0.00071585 | $0.00071254 | $50 | - |