시가총액 $2.39T
-3.13%
볼륨 24시간 $163.58B
41.57%
BTC % 52.52%
-0.43%
ETH % 13.12%
0.99%
코인
28.941
+19
거래소
885
마지막 업데이트
9 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-20 2023 | $2.4957 | $2.4957 | $2.4957 | $2.4957 | - | - |
Mar-19 2023 | $2.4957 | $2.4957 | $2.4957 | $2.4957 | - | - |
Mar-18 2023 | $2.4957 | $2.4957 | $2.4957 | $2.4957 | - | - |
Mar-17 2023 | $2.4957 | $2.4957 | $2.4957 | $2.4957 | - | - |
Mar-16 2023 | $2.4957 | $2.4957 | $2.4957 | $2.4957 | - | - |
Mar-15 2023 | $2.4957 | $2.4957 | $2.4957 | $2.4957 | - | - |
Mar-14 2023 | $2.4957 | $2.4927 | $2.5000 | $2.4949 | - | - |
Mar-13 2023 | $2.4948 | $2.4922 | $2.6014 | $2.6014 | $3,830 | - |
Mar-12 2023 | $2.6012 | $2.4413 | $2.6445 | $2.4629 | $1,010 | - |
Mar-11 2023 | $2.4669 | $2.4413 | $2.4756 | $2.4483 | $1,007 | - |
Mar-10 2023 | $2.4472 | $2.4238 | $2.5551 | $2.5551 | $1,610 | - |
Mar-09 2023 | $2.5551 | $2.5551 | $2.5551 | $2.5551 | - | - |
Mar-08 2023 | $2.5551 | $2.5551 | $2.5551 | $2.5551 | - | - |
Mar-07 2023 | $2.5551 | $2.5551 | $2.5551 | $2.5551 | - | - |
Mar-06 2023 | $2.5551 | $2.5551 | $2.5556 | $2.5556 | - | - |