시가총액 $2.47T
1.28%
볼륨 24시간 $162.87B
-3.1%
BTC % 52.68%
-0.45%
ETH % 13.12%
0.15%
코인
28.907
+14
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $0.00005271 | $0.00005271 | $0.00005271 | $0.00005271 | - | - |
Aug-15 2022 | $0.00005271 | $0.00005271 | $0.00005271 | $0.00005271 | - | - |
Aug-14 2022 | $0.00005271 | $0.00005271 | $0.00005271 | $0.00005271 | - | - |
Aug-13 2022 | $0.00005271 | $0.00005271 | $0.00005271 | $0.00005271 | - | - |
Aug-12 2022 | $0.00005271 | $0.00005271 | $0.00005271 | $0.00005271 | - | - |
Aug-11 2022 | $0.00005271 | $0.00005271 | $0.00005271 | $0.00005271 | - | - |
Aug-10 2022 | $0.00005271 | $0.0000527 | $0.00005271 | $0.0000527 | - | - |
Aug-09 2022 | $0.00005272 | $0.00005075 | $0.00005306 | $0.00005267 | - | - |
Aug-08 2022 | $0.00005265 | $0.0000523 | $0.00005372 | $0.00005242 | $11 | - |
Aug-07 2022 | $0.00005241 | $0.00005019 | $0.0000527 | $0.00005019 | $50 | - |
Aug-06 2022 | $0.00005019 | $0.00005019 | $0.00005019 | $0.00005019 | - | - |
Aug-05 2022 | $0.00005019 | $0.00005019 | $0.00005019 | $0.00005019 | - | - |
Jun-05 2022 | $0.00005019 | $0.00005019 | $0.00005019 | $0.00005019 | - | - |
Jun-04 2022 | $0.00005019 | $0.00005019 | $0.00005019 | $0.00005019 | - | - |
Jun-03 2022 | $0.00005019 | $0.00005019 | $0.00005019 | $0.00005019 | - | - |