시가총액 $2.39T
-2.61%
볼륨 24시간 $153.68B
39.85%
BTC % 52.53%
-0.66%
ETH % 13.1%
0.84%
코인
28.941
+26
거래소
885
마지막 업데이트
2 의사록 전에
K-Tune (KTT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00063426 | $0.00063418 | $0.00065023 | $0.00065023 | $134 | - |
| Sep-28 2024 | $0.00065023 | $0.00064863 | $0.0007006 | $0.0007006 | $3 | - |
| Sep-27 2024 | $0.0007006 | $0.00064178 | $0.00070235 | $0.00069764 | $2,055 | - |
| Sep-26 2024 | $0.00070115 | $0.00063463 | $0.00070143 | $0.00069774 | $1,365 | - |
| Sep-25 2024 | $0.00069719 | $0.00062964 | $0.00070154 | $0.00070154 | $660 | - |
| Sep-24 2024 | $0.00070169 | $0.00069771 | $0.00070222 | $0.00069847 | $4 | - |
| Sep-23 2024 | $0.0006993 | $0.00069553 | $0.0006993 | $0.00069866 | $17 | - |
| Sep-22 2024 | $0.00069943 | $0.00069833 | $0.00069949 | $0.00069944 | $17 | - |
| Sep-21 2024 | $0.00069944 | $0.00069807 | $0.00069944 | $0.00069944 | $17 | - |
| Sep-20 2024 | $0.00069944 | $0.0006969 | $0.00070258 | $0.00070249 | $17 | - |
| Sep-19 2024 | $0.00070209 | $0.00070041 | $0.00070429 | $0.00070274 | $4 | - |
| Sep-18 2024 | $0.00070534 | $0.00070534 | $0.00071862 | $0.00071298 | $4 | - |
| Sep-17 2024 | $0.00071195 | $0.00063368 | $0.00071712 | $0.00071498 | $83 | - |
| Sep-16 2024 | $0.00071647 | $0.00071109 | $0.00071676 | $0.00071109 | $76 | - |
| Sep-15 2024 | $0.00071801 | $0.00071801 | $0.0007197 | $0.00071845 | $1,753 | - |