시가총액 $2.47T
1.69%
볼륨 24시간 $167.78B
7.54%
BTC % 52.65%
-0.39%
ETH % 13.14%
0.45%
코인
28.906
+13
거래소
885
마지막 업데이트
1 분 전에
Juventus Fan Token (JUV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $1.6119 | $1.5985 | $1.6343 | $1.6225 | $1,269,549 | $12,494,630 |
| Sep-25 2024 | $1.6223 | $1.6173 | $1.6448 | $1.6340 | $982,362 | $12,575,528 |
| Sep-24 2024 | $1.6366 | $1.6014 | $1.6366 | $1.6281 | $941,227 | $12,686,496 |
| Sep-23 2024 | $1.6210 | $1.5931 | $1.6285 | $1.5931 | $866,363 | $12,565,071 |
| Sep-22 2024 | $1.6057 | $1.5714 | $1.6273 | $1.6273 | $1,338,579 | $12,447,068 |
| Sep-21 2024 | $1.6220 | $1.6172 | $1.6520 | $1.6331 | $1,068,522 | $12,573,465 |
| Sep-20 2024 | $1.6178 | $1.5938 | $1.6545 | $1.6179 | $1,098,229 | $12,540,671 |
| Sep-19 2024 | $1.6135 | $1.5810 | $1.6289 | $1.5904 | $1,289,987 | $12,506,974 |
| Sep-18 2024 | $1.5622 | $1.5191 | $1.5622 | $1.5501 | $840,289 | $12,109,438 |
| Sep-17 2024 | $1.5481 | $1.5254 | $1.5642 | $1.5390 | $803,028 | $12,000,647 |
| Sep-16 2024 | $1.5272 | $1.5148 | $1.5593 | $1.5523 | $999,875 | $11,838,620 |
| Sep-15 2024 | $1.5639 | $1.5639 | $1.6414 | $1.6374 | $739,447 | $12,122,536 |
| Sep-14 2024 | $1.6334 | $1.6320 | $1.6513 | $1.6429 | $676,624 | $12,661,590 |
| Sep-13 2024 | $1.6407 | $1.6243 | $1.6516 | $1.6312 | $653,210 | $12,717,833 |
| Sep-12 2024 | $1.6373 | $1.6219 | $1.6488 | $1.6270 | $749,134 | $12,527,660 |