시가총액 $2.39T
-3.19%
볼륨 24시간 $159.75B
40.86%
BTC % 52.47%
-0.62%
ETH % 13.06%
0.15%
코인
28.941
+25
거래소
885
마지막 업데이트
3 의사록 전에
Jogecodog ($JOGECO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.000000000084935536171919 | $0.000000000084560700879449 | $0.000000000086029137802041 | $0.000000000086029137802041 | $50 | - |
| Sep-28 2024 | $0.000000000086029137802041 | $0.000000000084980911992079 | $0.000000000095511082176384 | $0.000000000095511082176384 | $839 | - |
| Sep-27 2024 | $0.000000000095511082176384 | $0.000000000089462731005397 | $0.000000000095511082176385 | $0.000000000089979522204369 | $388 | - |
| Sep-26 2024 | $0.000000000089979522204369 | $0.000000000087667098393547 | $0.000000000090637609390644 | $0.000000000089603332345667 | $426 | - |
| Sep-25 2024 | $0.000000000089603332345667 | $0.000000000088595208536561 | $0.00000000010002387575215 | $0.000000000098564072091863 | $5,436 | - |
| Sep-24 2024 | $0.000000000098564064084973 | $0.000000000097498610440462 | $0.00000000011013563535767 | $0.00000000011013559833153 | $801 | - |
| Sep-23 2024 | $0.00000000011038298987135 | $0.00000000011016635120712 | $0.00000000011544770952368 | $0.000000000112019296196629 | $341 | - |
| Sep-22 2024 | $0.000000000112019296196629 | $0.000000000097671234089981 | $0.0000000001125344864777 | $0.000000000097671234089981 | $984 | - |
| Sep-21 2024 | $0.000000000097671234089981 | $0.000000000096925798679908 | $0.00000000010498774740379 | $0.00000000010438228626294 | $673 | - |
| Sep-20 2024 | $0.00000000010438232645677 | $0.00000000010032573547733 | $0.0000000001055984848048 | $0.00000000010036778842467 | $167 | - |
| Sep-19 2024 | $0.00000000010053157312491 | $0.00000000007978439970903 | $0.00000000010053157312491 | $0.00000000007978439970903 | $1,168 | - |
| Sep-18 2024 | $0.000000000078422593080894 | $0.000000000077764814580705 | $0.000000000079046731033158 | $0.00000000007847331771495 | $242 | - |
| Sep-17 2024 | $0.00000000007847331771495 | $0.000000000076751751922812 | $0.000000000079088356579435 | $0.000000000078781516965867 | $207 | - |
| Sep-16 2024 | $0.000000000078781516965867 | $0.00000000007825537662919 | $0.000000000082647374835605 | $0.000000000082647374835605 | $60 | - |
| Sep-15 2024 | $0.000000000082647374835605 | $0.000000000080596914951765 | $0.000000000082813945314297 | $0.000000000080596914951765 | $57 | - |