시가총액 $2.47T
1.75%
볼륨 24시간 $152.21B
-11.94%
BTC % 52.75%
-0.11%
ETH % 13.08%
0.76%
코인
28.909
+16
거래소
885
마지막 업데이트
1 분 전에
JOE (JOE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.409792 | $0.390552 | $0.411633 | $0.394252 | $8,564,015 | $152,064,060 |
| Sep-26 2024 | $0.395466 | $0.372774 | $0.39987 | $0.376381 | $7,052,580 | $146,747,989 |
| Sep-25 2024 | $0.376374 | $0.376374 | $0.389988 | $0.389988 | $6,202,479 | $139,663,354 |
| Sep-24 2024 | $0.389553 | $0.37226 | $0.389553 | $0.378498 | $5,595,045 | $144,553,924 |
| Sep-23 2024 | $0.378763 | $0.37277 | $0.387507 | $0.37277 | $7,259,857 | $140,549,964 |
| Sep-22 2024 | $0.378431 | $0.36676 | $0.384703 | $0.384703 | $4,338,066 | $136,642,177 |
| Sep-21 2024 | $0.383309 | $0.374442 | $0.387846 | $0.381816 | $6,271,258 | $138,403,604 |
| Sep-20 2024 | $0.380671 | $0.367883 | $0.393524 | $0.371842 | $9,271,872 | $137,451,064 |
| Sep-19 2024 | $0.36956 | $0.347193 | $0.36956 | $0.347193 | $8,811,664 | $133,439,284 |
| Sep-18 2024 | $0.331716 | $0.317724 | $0.331716 | $0.327981 | $4,092,354 | $119,774,584 |
| Sep-17 2024 | $0.327975 | $0.321964 | $0.336723 | $0.325217 | $2,835,553 | $118,423,906 |
| Sep-16 2024 | $0.322538 | $0.321452 | $0.333007 | $0.328405 | $3,662,686 | $116,460,754 |
| Sep-15 2024 | $0.327195 | $0.327195 | $0.349275 | $0.349275 | $3,329,517 | $118,142,059 |
| Sep-14 2024 | $0.349139 | $0.342176 | $0.353469 | $0.344998 | $4,344,552 | $126,065,633 |
| Sep-13 2024 | $0.344705 | $0.330243 | $0.345682 | $0.333747 | $4,412,516 | $124,464,674 |