시가총액 $2.47T
1.37%
볼륨 24시간 $164.50B
-1.46%
BTC % 52.66%
-0.38%
ETH % 13.13%
0.91%
코인
28.906
+13
거래소
885
마지막 업데이트
3 의사록 전에
Joe coin (JOE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.011135 | $0.0086567 | $0.012127 | $0.00909893 | $440,323 | - |
| Sep-25 2024 | $0.0085827 | $0.00811291 | $0.00965603 | $0.00939334 | $267,900 | - |
| Sep-24 2024 | $0.00992508 | $0.00903752 | $0.010017 | $0.010017 | $176,019 | - |
| Sep-23 2024 | $0.010274 | $0.00996044 | $0.010954 | $0.010389 | $435,403 | - |
| Sep-22 2024 | $0.010309 | $0.010143 | $0.012349 | $0.012077 | $264,951 | - |
| Sep-21 2024 | $0.011483 | $0.011241 | $0.012216 | $0.011589 | $153,463 | - |
| Sep-20 2024 | $0.011586 | $0.010214 | $0.012674 | $0.010507 | $519,557 | - |
| Sep-19 2024 | $0.011009 | $0.010772 | $0.012749 | $0.012108 | $534,023 | - |
| Sep-18 2024 | $0.011003 | $0.00921189 | $0.012651 | $0.010677 | $742,413 | - |
| Sep-17 2024 | $0.010751 | $0.00821526 | $0.012184 | $0.00843063 | $486,493 | - |
| Sep-16 2024 | $0.00782031 | $0.0077318 | $0.00948594 | $0.00826716 | $290,237 | - |
| Sep-15 2024 | $0.00830886 | $0.00769373 | $0.00983602 | $0.00769373 | $626,167 | - |
| Sep-14 2024 | $0.00695787 | $0.0067157 | $0.00752744 | $0.00743721 | $132,824 | - |
| Sep-13 2024 | $0.00746823 | $0.0068047 | $0.00791382 | $0.0068047 | $229,662 | - |
| Sep-12 2024 | $0.00665209 | $0.00496609 | $0.00681462 | $0.00499931 | $278,117 | - |