시가총액 $2.39T
-3.18%
볼륨 24시간 $163.74B
41.63%
BTC % 52.56%
-0.36%
ETH % 13.11%
0.91%
코인
28.941
+19
거래소
885
마지막 업데이트
3 의사록 전에
Jerry (JERRY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00005181 | $0.00001184 | $0.00006998 | $0.00001193 | $107,242 | - |
| Sep-28 2024 | $0.00001193 | $0.00001178 | $0.00001407 | $0.00001178 | $2,495 | - |
| Sep-27 2024 | $0.00001163 | $0.00001163 | $0.00001326 | $0.00001326 | $435 | - |
| Sep-26 2024 | $0.00001326 | $0.00001248 | $0.0000133 | $0.00001248 | $64 | - |
| Sep-25 2024 | $0.00001248 | $0.00001216 | $0.00001256 | $0.00001216 | $18 | - |
| Sep-24 2024 | $0.00001216 | $0.00001216 | $0.00001264 | $0.00001264 | $114 | - |
| Sep-23 2024 | $0.00001264 | $0.00001246 | $0.0000128 | $0.00001271 | $115 | - |
| Sep-22 2024 | $0.00001271 | $0.00001202 | $0.00001328 | $0.00001328 | $152 | - |
| Sep-21 2024 | $0.00001328 | $0.00001328 | $0.00001427 | $0.00001427 | $395 | - |
| Sep-20 2024 | $0.00001427 | $0.00001398 | $0.00001456 | $0.00001403 | $68 | - |
| Sep-19 2024 | $0.00001403 | $0.0000108 | $0.00001421 | $0.0000108 | $991 | - |
| Sep-18 2024 | $0.0000108 | $0.0000108 | $0.0000116 | $0.00001132 | $206 | - |
| Sep-17 2024 | $0.00001132 | $0.00001111 | $0.00001198 | $0.00001183 | $379 | - |
| Sep-16 2024 | $0.00001183 | $0.00001183 | $0.00001204 | $0.00001195 | $53 | - |
| Sep-15 2024 | $0.00001195 | $0.00001195 | $0.00001244 | $0.00001244 | $1 | - |