시가총액 $2.39T
-3.19%
볼륨 24시간 $163.42B
41.23%
BTC % 52.51%
-0.49%
ETH % 13.09%
0.53%
코인
28.941
+20
거래소
885
마지막 업데이트
21 초 전에
JELLI (JELLI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.0003622 | $0.00034841 | $0.00038268 | $0.00034989 | $8,100 | - |
| Sep-28 2024 | $0.00050554 | $0.00021182 | $0.00050554 | $0.00021182 | $9,170 | - |
| Sep-27 2024 | $0.00019031 | $0.00015873 | $0.00019031 | $0.00015873 | $912 | - |
| Sep-26 2024 | $0.00015873 | $0.00015667 | $0.00015873 | $0.00015667 | $1 | - |
| Sep-25 2024 | $0.00015667 | $0.00015667 | $0.00016118 | $0.00016118 | $101 | - |
| Sep-24 2024 | $0.00016118 | $0.00016118 | $0.00017183 | $0.00017183 | $251 | - |
| Sep-23 2024 | $0.00017183 | $0.0001576 | $0.00017183 | $0.0001576 | $334 | - |
| Sep-22 2024 | $0.0001576 | $0.0001575 | $0.0001576 | $0.0001575 | $5 | - |
| Sep-21 2024 | $0.00016361 | $0.00016237 | $0.00016421 | $0.00016237 | $424 | - |
| Sep-20 2024 | $0.00016237 | $0.00015746 | $0.00016267 | $0.00015746 | $11 | - |
| Sep-19 2024 | $0.00015746 | $0.00014567 | $0.00015771 | $0.00014567 | $56 | - |
| Sep-18 2024 | $0.00014567 | $0.00014567 | $0.00014793 | $0.00014793 | $0 | - |
| Sep-17 2024 | $0.00014793 | $0.00014622 | $0.00014793 | $0.00014682 | $4 | - |
| Sep-16 2024 | $0.00014682 | $0.00014682 | $0.00016088 | $0.00016088 | $295 | - |
| Sep-15 2024 | $0.00016088 | $0.00016088 | $0.00016402 | $0.00016402 | $18 | - |