시가총액 $2.33T -3.42%
볼륨 24시간 $206.92B 27.79%
BTC % 52.95% 0.85%
ETH % 13% -0.84%
코인 28.952 +12
거래소 885
마지막 업데이트 1 분 전에
JC Coin JCC

JC Coin (JCC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-30 2024 $0.0000000645 $0.0000000628 $0.0000000651 $0.0000000638 $46 -
Sep-29 2024 $0.0000000638 $0.0000000638 $0.000000119 $0.0000000975 $189 -
Sep-28 2024 $0.0000000975 $0.0000000438 $0.0000000975 $0.0000000438 $368 -
Sep-27 2024 $0.0000000459 $0.000000043 $0.0000000868 $0.0000000868 $131 -
Sep-26 2024 $0.0000000868 $0.0000000676 $0.0000001124 $0.0000001122 $265 -
Sep-25 2024 $0.0000001122 $0.000000099 $0.0000001488 $0.0000001488 $298 -
Sep-24 2024 $0.0000001489 $0.0000001024 $0.0000001638 $0.0000001319 $911 -
Sep-23 2024 $0.0000001516 $0.0000001335 $0.000000207 $0.0000001648 $3,138 -
Sep-22 2024 $0.0000002171 $0.0000002171 $0.0000011152 $0.0000010339 $116,182 -
Sep-21 2024 $0.0000010293 $0.0000008492 $0.0000015616 $0.0000011351 $86,037 -
Sep-20 2024 $0.0000011341 $0.0000010677 $0.0000014996 $0.0000011067 $548,756 -
Sep-19 2024 $0.0000011078 $0.0000008536 $0.0000011365 $0.0000008536 $174,506 -
Sep-18 2024 $0.0000008502 $0.0000008413 $0.0000033636 $0.0000010892 $764,931 -
Sep-17 2024 $0.0000010895 $0.0000010895 $0.0000011278 $0.0000011194 $1,815,211 -
Sep-16 2024 $0.000001119 $0.0000011101 $0.0000011242 $0.0000011231 $1,864,566 -

JC Coin (JCC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 180일 동안 분석, 04-04-2024일부터.