시가총액 $2.39T
-2.61%
볼륨 24시간 $153.68B
39.85%
BTC % 52.53%
-0.66%
ETH % 13.1%
0.84%
코인
28.941
+26
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.00025359 | $0.00025355 | $0.00026371 | $0.00026371 | - | - |
Sep-28 2024 | $0.00026264 | $0.00025742 | $0.0002644 | $0.00026335 | - | - |
Sep-27 2024 | $0.00026311 | $0.00025345 | $0.00026426 | $0.00026077 | - | - |
Sep-26 2024 | $0.00025627 | $0.00024066 | $0.00026142 | $0.00024068 | - | - |
Sep-25 2024 | $0.00025259 | $0.00024064 | $0.00025698 | $0.00024117 | - | - |
Sep-24 2024 | $0.00025792 | $0.00024068 | $0.00025792 | $0.00025326 | - | - |
Sep-23 2024 | $0.0002412 | $0.0002412 | $0.00025798 | $0.00025184 | - | - |
Sep-22 2024 | $0.00024553 | $0.00024531 | $0.00025329 | $0.0002463 | - | - |
Sep-21 2024 | $0.00025313 | $0.00024317 | $0.00025313 | $0.00024661 | - | - |
Sep-20 2024 | $0.00024488 | $0.00024314 | $0.0002498 | $0.0002498 | - | - |
Sep-19 2024 | $0.00024843 | $0.00023953 | $0.0002534 | $0.00023953 | - | - |
Sep-18 2024 | $0.00023949 | $0.00023607 | $0.00024433 | $0.00024064 | - | - |
Sep-17 2024 | $0.00023877 | $0.00023261 | $0.00024501 | $0.00023386 | - | - |
Sep-16 2024 | $0.00023395 | $0.00023128 | $0.00024434 | $0.00024417 | - | - |
Sep-15 2024 | $0.00023668 | $0.00023668 | $0.00024395 | $0.00024007 | - | - |