시가총액 $2.41T
-1.6%
볼륨 24시간 $143.39B
35.48%
BTC % 52.26%
-1.22%
ETH % 13.11%
0.76%
코인
28.936
+23
거래소
885
마지막 업데이트
3 의사록 전에
JBOX (JBX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00025359 | $0.00025355 | $0.00026371 | $0.00026371 | - | - |
| Sep-28 2024 | $0.00026264 | $0.00025742 | $0.0002644 | $0.00026335 | - | - |
| Sep-27 2024 | $0.00026311 | $0.00025345 | $0.00026426 | $0.00026077 | - | - |
| Sep-26 2024 | $0.00025627 | $0.00024066 | $0.00026142 | $0.00024068 | - | - |
| Sep-25 2024 | $0.00025259 | $0.00024064 | $0.00025698 | $0.00024117 | - | - |
| Sep-24 2024 | $0.00025792 | $0.00024068 | $0.00025792 | $0.00025326 | - | - |
| Sep-23 2024 | $0.0002412 | $0.0002412 | $0.00025798 | $0.00025184 | - | - |
| Sep-22 2024 | $0.00024553 | $0.00024531 | $0.00025329 | $0.0002463 | - | - |
| Sep-21 2024 | $0.00025313 | $0.00024317 | $0.00025313 | $0.00024661 | - | - |
| Sep-20 2024 | $0.00024488 | $0.00024314 | $0.0002498 | $0.0002498 | - | - |
| Sep-19 2024 | $0.00024843 | $0.00023953 | $0.0002534 | $0.00023953 | - | - |
| Sep-18 2024 | $0.00023949 | $0.00023607 | $0.00024433 | $0.00024064 | - | - |
| Sep-17 2024 | $0.00023877 | $0.00023261 | $0.00024501 | $0.00023386 | - | - |
| Sep-16 2024 | $0.00023395 | $0.00023128 | $0.00024434 | $0.00024417 | - | - |
| Sep-15 2024 | $0.00023668 | $0.00023668 | $0.00024395 | $0.00024007 | - | - |